時価総額
- 2010年3月31日
- 1兆8444億
- 2011年3月31日
- 2兆1085億
- 2012年3月30日
- 1兆5717億
- 2013年3月29日
- 1兆6254億
- 2014年3月31日
- 2兆4946億
- 2015年3月31日
- 3兆677億
- 2016年3月31日
- 2兆5332億
- 2017年3月31日
- 3兆4273億
- 2018年3月30日
- 3兆6519億
- 2019年3月29日
- 3兆523億
- 2020年3月31日
- 2兆8637億
- 2021年3月31日
- 3兆6190億
- 2022年3月31日
- 2兆9778億
- 2023年3月31日
- 3兆3340億
- 2024年3月29日
- 5兆2457億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,620 | 2,674 | 2,601 | 2,647 | +3.89% | 7,351,900 | 5兆5936億 | +0.76% | 17.44 | 1.4 |
| 04/24 | 2,600 | 2,614 | 2,535 | 2,548 | -0.39% | 4,775,600 | 5兆3844億 | -3.34% | 16.79 | 1.35 |
| 04/23 | 2,598 | 2,599 | 2,541 | 2,558 | +1.95% | 4,919,100 | 5兆4055億 | -3.58% | 16.85 | 1.36 |
| 04/22 | 2,519 | 2,526 | 2,497 | 2,509 | -0.71% | 3,630,200 | 5兆3020億 | -5.96% | 16.53 | 1.33 |
| 04/21 | 2,556 | 2,559 | 2,508 | 2,527 | -2.13% | 3,171,400 | 5兆3400億 | -6.02% | 16.65 | 1.34 |
| 04/18 | 2,564 | 2,590 | 2,557 | 2,582 | +0.7% | 2,432,200 | 5兆4562億 | -4.44% | 17.01 | 1.37 |
| 04/17 | 2,513 | 2,590 | 2,507 | 2,564 | +2.85% | 5,616,800 | 5兆4182億 | -5.35% | 16.89 | 1.36 |
| 04/16 | 2,565 | 2,584 | 2,466 | 2,493 | -2.96% | 6,302,600 | 5兆2682億 | -8.21% | 16.42 | 1.32 |
| 04/15 | 2,603 | 2,622 | 2,562 | 2,569 | -0.12% | 4,525,900 | 5兆4288億 | -5.52% | 16.93 | 1.36 |
| 04/14 | 2,647 | 2,651 | 2,572 | 2,572 | -0.96% | 4,687,800 | 5兆4351億 | -5.51% | 16.95 | 1.37 |
| 04/11 | 2,541 | 2,621 | 2,501 | 2,597 | -1.63% | 8,120,800 | 5兆4879億 | -4.73% | 17.11 | 1.38 |
| 04/10 | 2,690 | 2,690 | 2,608 | 2,640 | +10.74% | 7,408,800 | 5兆5788億 | -3.3% | 17.39 | 1.4 |
| 04/09 | 2,442 | 2,456 | 2,372 | 2,384 | -3.87% | 9,408,700 | 5兆378億 | -12.51% | 15.71 | 1.27 |
| 04/08 | 2,425 | 2,513 | 2,418 | 2,480 | +8.72% | 7,247,400 | 5兆2407億 | -8.99% | 16.34 | 1.32 |
| 04/07 | 2,283 | 2,394 | 2,267 | 2,281 | -9.81% | 8,496,600 | 4兆8202億 | -16.14% | 15.03 | 1.21 |
| 04/04 | 2,560 | 2,578 | 2,470 | 2,529 | -4.53% | 8,427,000 | 5兆3442億 | -7.06% | 16.66 | 1.34 |
| 04/03 | 2,621 | 2,664 | 2,616 | 2,649 | -3.36% | 7,201,600 | 5兆5978億 | -2.43% | 17.45 | 1.41 |
| 04/02 | 2,719 | 2,750 | 2,664 | 2,741 | +1.93% | 7,815,600 | 5兆7922億 | +1.44% | 18.06 | 1.45 |
| 04/01 | 2,770 | 2,779 | 2,686 | 2,689 | -1.14% | 7,147,200 | 5兆6823億 | +0.04% | 17.72 | 1.43 |
| 03/31 | 2,738 | 2,760 | 2,673 | 2,720 | -4.16% | 9,229,500 | 5兆7479億 | +1.68% | 17.92 | 1.44 |
| 03/28 | 2,878 | 2,891 | 2,803 | 2,838 | -3.37% | 6,749,000 | 5兆9972億 | +6.65% | 18.7 | 1.51 |
| 03/27 | 2,873 | 2,937 | 2,871 | 2,937 | +0.48% | 6,441,900 | 6兆2064億 | +11.17% | 19.35 | 1.56 |
| 03/26 | 2,908 | 2,953 | 2,884 | 2,923 | +3.54% | 9,688,200 | 6兆1768億 | +11.56% | 19.26 | 1.55 |
| 03/25 | 2,880 | 2,890 | 2,820 | 2,823 | -1.53% | 6,371,000 | 5兆9655億 | +8.62% | 18.6 | 1.5 |
| 03/24 | 2,892 | 2,917 | 2,864 | 2,867 | -0.38% | 5,296,700 | 6兆585億 | +11.08% | 18.89 | 1.52 |
| 03/21 | 2,951 | 2,960 | 2,878 | 2,878 | -3.1% | 11,838,400 | 6兆817億 | +12.29% | 18.96 | 1.53 |
| 03/19 | 2,971 | 3,018 | 2,969 | 2,970 | +0.85% | 7,001,400 | 6兆2762億 | +16.7% | 19.57 | 1.58 |
| 03/18 | 3,045 | 3,047 | 2,936 | 2,945 | -2.97% | 12,917,600 | 6兆2233億 | +16.77% | 19.4 | 1.56 |
| 03/17 | 2,922 | 3,052 | 2,909 | 3,035 | +6.27% | 14,346,200 | 6兆4135億 | +21.3% | 20 | 1.61 |
| 03/14 | 2,769 | 2,870 | 2,736 | 2,856 | +3.59% | 12,881,000 | 6兆353億 | +15.25% | 18.82 | 1.52 |
| 03/13 | 2,740 | 2,775 | 2,726 | 2,757 | +1.25% | 13,459,900 | 5兆8260億 | +12.03% | 18.16 | 1.46 |
| 03/12 | 2,583 | 2,741 | 2,570 | 2,723 | +6.28% | 17,171,600 | 5兆7542億 | +11.01% | 17.94 | 1.45 |
| 03/11 | 2,650 | 2,680 | 2,546 | 2,562 | -3.21% | 10,003,200 | 5兆4140億 | +4.74% | 16.88 | 1.36 |
| 03/10 | 2,665 | 2,676 | 2,634 | 2,647 | -1.6% | 8,365,400 | 5兆5936億 | +8.22% | 17.44 | 1.4 |
| 03/07 | 2,692 | 2,742 | 2,654 | 2,690 | +0.45% | 12,971,100 | 5兆6845億 | +10.11% | 17.72 | 1.43 |
| 03/06 | 2,561 | 2,684 | 2,560 | 2,678 | +6.57% | 16,680,300 | 5兆6591億 | +9.84% | 17.64 | 1.42 |
| 03/05 | 2,418 | 2,544 | 2,408 | 2,513 | +4.88% | 16,891,300 | 5兆3104億 | +3.2% | 16.56 | 1.33 |
| 03/04 | 2,346 | 2,422 | 2,340 | 2,396 | +1.96% | 9,663,200 | 5兆632億 | -1.8% | 15.79 | 1.27 |
| 03/03 | 2,348 | 2,367 | 2,319 | 2,350 | +1.86% | 6,205,200 | 4兆9660億 | -4.12% | 15.48 | 1.25 |
| 02/28 | 2,345 | 2,364 | 2,294 | 2,307 | -2.7% | 8,934,200 | 4兆8751億 | -6.33% | 15.2 | 1.22 |
| 02/27 | 2,338 | 2,371 | 2,321 | 2,371 | +1.41% | 5,753,400 | 5兆104億 | -4.28% | 15.62 | 1.26 |
| 02/26 | 2,383 | 2,383 | 2,306 | 2,338 | -1.93% | 6,644,600 | 4兆9406億 | -5.92% | 15.4 | 1.24 |
| 02/25 | 2,336 | 2,402 | 2,328 | 2,384 | +0.85% | 8,275,200 | 5兆378億 | -4.45% | 15.71 | 1.27 |
| 02/21 | 2,327 | 2,367 | 2,323 | 2,364 | 0% | 7,466,000 | 4兆9956億 | -5.48% | 15.57 | 1.25 |
| 02/20 | 2,351 | 2,366 | 2,332 | 2,364 | -0.08% | 8,266,300 | 4兆9956億 | -5.78% | 15.57 | 1.25 |
| 02/19 | 2,370 | 2,372 | 2,332 | 2,366 | -0.71% | 10,222,300 | 4兆9998億 | -5.96% | 15.59 | 1.26 |
| 02/18 | 2,387 | 2,420 | 2,383 | 2,383 | -0.63% | 6,407,500 | 5兆357億 | -5.59% | 15.7 | 1.26 |
| 02/17 | 2,390 | 2,424 | 2,383 | 2,398 | +0.5% | 5,261,500 | 5兆674億 | -5.25% | 15.8 | 1.27 |
| 02/14 | 2,424 | 2,432 | 2,373 | 2,386 | -1.53% | 7,763,700 | 5兆420億 | -6.03% | 15.72 | 1.27 |
| 02/13 | 2,425 | 2,431 | 2,414 | 2,423 | +0.04% | 4,847,100 | 5兆1202億 | -4.98% | 15.96 | 1.29 |
| 02/12 | 2,424 | 2,435 | 2,404 | 2,422 | +0.87% | 6,577,900 | 5兆1181億 | -5.39% | 15.96 | 1.29 |
| 02/10 | 2,424 | 2,435 | 2,396 | 2,401 | -1.6% | 4,817,600 | 5兆737億 | -6.61% | 15.82 | 1.27 |
| 02/07 | 2,459 | 2,467 | 2,416 | 2,440 | +0.62% | 4,369,400 | 5兆1562億 | -5.5% | 16.08 | 1.29 |
| 02/06 | 2,441 | 2,468 | 2,420 | 2,425 | -0.45% | 6,014,600 | 5兆1245億 | -6.44% | 15.98 | 1.29 |
| 02/05 | 2,461 | 2,508 | 2,428 | 2,436 | -4.88% | 11,325,900 | 5兆1477億 | -6.42% | 16.05 | 1.29 |
| 02/04 | 2,593 | 2,595 | 2,533 | 2,561 | +0.59% | 5,643,900 | 5兆4119億 | -1.95% | 16.87 | 1.36 |
| 02/03 | 2,551 | 2,571 | 2,517 | 2,546 | -1.01% | 6,817,800 | 5兆3802億 | -2.64% | 16.77 | 1.35 |
| 01/31 | 2,551 | 2,581 | 2,543 | 2,572 | +0.59% | 5,999,200 | 5兆4351億 | -1.83% | 16.95 | 1.37 |
| 01/30 | 2,551 | 2,588 | 2,551 | 2,557 | -0.78% | 4,727,500 | 5兆4034億 | -2.44% | 16.85 | 1.36 |
| 01/29 | 2,594 | 2,600 | 2,564 | 2,577 | -0.54% | 5,225,900 | 5兆4457億 | -1.75% | 16.98 | 1.37 |
| 01/28 | 2,608 | 2,625 | 2,574 | 2,591 | -1.82% | 8,431,500 | 5兆4753億 | -1.33% | 17.07 | 1.38 |
| 01/27 | 2,700 | 2,727 | 2,630 | 2,639 | -1.2% | 6,898,600 | 5兆5767億 | +0.46% | 17.39 | 1.4 |
| 01/24 | 2,687 | 2,700 | 2,653 | 2,671 | +0.26% | 4,266,000 | 5兆6443億 | +1.64% | 17.6 | 1.42 |
| 01/23 | 2,677 | 2,687 | 2,647 | 2,664 | +0.64% | 4,003,800 | 5兆6295億 | +1.45% | 17.55 | 1.41 |
| 01/22 | 2,599 | 2,672 | 2,598 | 2,647 | +2.92% | 5,855,300 | 5兆5936億 | +0.76% | 17.44 | 1.4 |
| 01/21 | 2,592 | 2,597 | 2,552 | 2,572 | -0.46% | 1,941,800 | 5兆4351億 | -2.09% | 16.95 | 1.37 |
| 01/20 | 2,560 | 2,593 | 2,552 | 2,584 | +1.57% | 2,987,800 | 5兆4605億 | -1.71% | 17.02 | 1.37 |
| 01/17 | 2,525 | 2,550 | 2,483 | 2,544 | -0.24% | 4,971,500 | 5兆3759億 | -3.23% | 16.76 | 1.35 |
| 01/16 | 2,561 | 2,577 | 2,533 | 2,550 | +0.08% | 3,124,800 | 5兆3886億 | -3.15% | 16.8 | 1.35 |
| 01/15 | 2,574 | 2,591 | 2,536 | 2,548 | -0.47% | 3,046,400 | 5兆3844億 | -3.38% | 16.79 | 1.35 |
| 01/14 | 2,586 | 2,586 | 2,529 | 2,560 | -0.43% | 4,938,700 | 5兆4097億 | -3.07% | 16.87 | 1.36 |
| 01/10 | 2,563 | 2,595 | 2,561 | 2,571 | -0.62% | 3,566,000 | 5兆4330億 | -2.8% | 16.94 | 1.36 |
| 01/09 | 2,649 | 2,655 | 2,578 | 2,587 | -2.71% | 3,456,400 | 5兆4668億 | -2.19% | 17.04 | 1.37 |
| 01/08 | 2,643 | 2,677 | 2,632 | 2,659 | -0.64% | 3,716,300 | 5兆6190億 | +0.61% | 17.52 | 1.41 |
| 01/07 | 2,682 | 2,698 | 2,668 | 2,676 | -0.34% | 4,419,400 | 5兆6549億 | +1.4% | 17.63 | 1.42 |
| 01/06 | 2,692 | 2,711 | 2,651 | 2,685 | -0.07% | 4,930,900 | 5兆6739億 | +1.94% | 17.69 | 1.43 |
| 2024 | ||||||||||
| 12/30 | 2,714 | 2,716 | 2,673 | 2,687 | -0.56% | 3,326,700 | 5兆6781億 | +2.21% | 17.7 | 1.43 |
| 12/27 | 2,680 | 2,705 | 2,675 | 2,702 | +0.82% | 4,143,500 | 5兆7098億 | +2.89% | 17.8 | 1.43 |
| 12/26 | 2,659 | 2,680 | 2,653 | 2,680 | +0.68% | 3,732,400 | 5兆6633億 | +2.21% | 17.66 | 1.42 |
| 12/25 | 2,651 | 2,662 | 2,627 | 2,662 | +0.34% | 2,514,300 | 5兆6253億 | +1.68% | 17.54 | 1.41 |
| 12/24 | 2,648 | 2,660 | 2,631 | 2,653 | -0.26% | 1,871,500 | 5兆6063億 | +1.38% | 17.48 | 1.41 |
| 12/23 | 2,626 | 2,666 | 2,614 | 2,660 | +2.35% | 3,149,700 | 5兆6211億 | +1.68% | 17.53 | 1.41 |
| 12/20 | 2,621 | 2,625 | 2,592 | 2,599 | -0.31% | 5,298,700 | 5兆4922億 | -0.69% | 17.12 | 1.38 |
| 12/19 | 2,540 | 2,626 | 2,533 | 2,607 | -1.25% | 3,572,300 | 5兆5091億 | -0.57% | 17.18 | 1.38 |
| 12/18 | 2,620 | 2,647 | 2,610 | 2,640 | +0.34% | 3,183,000 | 5兆5788億 | +0.49% | 17.39 | 1.4 |
| 12/17 | 2,640 | 2,667 | 2,617 | 2,631 | -0.68% | 4,115,500 | 5兆5598億 | +0.08% | 17.33 | 1.4 |
| 12/16 | 2,635 | 2,674 | 2,635 | 2,649 | +0.57% | 3,338,300 | 5兆5978億 | +0.68% | 17.45 | 1.41 |
| 12/13 | 2,649 | 2,668 | 2,626 | 2,634 | -2.41% | 5,496,700 | 5兆5661億 | 0% | 17.35 | 1.4 |
| 12/12 | 2,691 | 2,767 | 2,685 | 2,699 | +2% | 6,151,300 | 5兆7035億 | +2.31% | 17.78 | 1.43 |
| 12/11 | 2,650 | 2,654 | 2,624 | 2,646 | +1.3% | 3,245,400 | 5兆5915億 | +0.19% | 17.43 | 1.4 |
| 12/10 | 2,655 | 2,677 | 2,602 | 2,612 | +0.81% | 4,163,200 | 5兆5196億 | -1.21% | 17.21 | 1.39 |
| 12/09 | 2,647 | 2,661 | 2,582 | 2,591 | -1.67% | 4,180,400 | 5兆4753億 | -2.08% | 17.07 | 1.38 |
| 12/06 | 2,677 | 2,677 | 2,616 | 2,635 | -0.64% | 2,918,600 | 5兆5682億 | -0.6% | 17.36 | 1.4 |
| 12/05 | 2,690 | 2,694 | 2,638 | 2,652 | -0.15% | 4,912,100 | 5兆6042億 | +0.42% | 17.47 | 1.41 |
| 12/04 | 2,655 | 2,688 | 2,631 | 2,656 | +0.04% | 4,913,400 | 5兆6126億 | +0.95% | 17.5 | 1.41 |
| 12/03 | 2,610 | 2,681 | 2,604 | 2,655 | +3.35% | 5,565,600 | 5兆6105億 | +1.37% | 17.49 | 1.41 |
| 12/02 | 2,549 | 2,578 | 2,540 | 2,569 | +0.86% | 3,432,500 | 5兆4288億 | -1.46% | 16.93 | 1.36 |
| 11/29 | 2,550 | 2,557 | 2,525 | 2,547 | -0.31% | 2,931,500 | 5兆3823億 | -1.89% | 16.78 | 1.35 |
| 11/28 | 2,513 | 2,564 | 2,505 | 2,555 | +0.67% | 2,594,700 | 5兆3992億 | -1.24% | 16.83 | 1.36 |
| 11/27 | 2,586 | 2,591 | 2,502 | 2,538 | -0.82% | 4,310,100 | 5兆3633億 | -1.55% | 16.72 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 1兆8852億 | - | 1兆8444億 3/31 |
| 2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 2兆1922億 | 1兆4107億 | 2兆1085億 3/31 |
| 2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 2兆1042億 | 1兆3054億 | 1兆5717億 3/30 |
| 2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 1兆8229億 | 1兆1959億 | 1兆6254億 3/29 |
| 2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 2兆8987億 | 1兆5266億 | 2兆4946億 3/31 |
| 2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 3兆3281億 | 2兆3254億 | 3兆677億 3/31 |
| 2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 3兆6888億 | 2兆333億 | 2兆5332億 3/31 |
| 2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 3兆8692億 | 2兆2867億 | 3兆4273億 3/31 |
| 2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 982億5401万 | 3兆1392億 | 3兆6519億 3/30 |
| 2019年 3月期 | 1,776 4/19 | 1,146 12/25 | 18,907,600 7/30 | 800億8220万 | 516億7466万 | 3兆523億 3/29 |
| 2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 747億6143万 | 494億6519万 | 2兆8637億 3/31 |
| 2021年 3月期 | 1,786 3/19 | 1,235 4/3 | 10,510,600 5/29 | 3兆8349億 | 556億8779万 | 3兆6190億 3/31 |
| 2022年 3月期 | 1,817 6/7 | 1,226 3/9 | 16,358,100 7/1 | 3兆9014億 | 2兆6324億 | 2兆9778億 3/31 |
| 2023年 3月期 | 1,603 3/9 | 1,273 1/12 | 17,132,000 5/31 | 3兆4419億 | 2兆7333億 | 3兆3340億 3/31 |
| 2024年 3月期 | 2,603 3/27 | 1,522 4/7 | 22,797,500 10/30 | 5兆5891億 | 3兆2680億 | 5兆2457億 3/29 |
| 最新 | 2,647 2025/4/25 | 7,351,900 | 5兆5936億 | |||