6503 三菱電機

6503
2021/11/26
時価
3兆1649億円
PER 予
14.31倍
2010年以降
8.9-66.67倍
(2010-2021年)
PBR
1.13倍
2010年以降
0.92-2.09倍
(2010-2021年)
配当
2.44%
ROE 予
7.87%
ROA 予
4.67%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1兆8444億
2011年3月31日
2兆1085億
2012年3月30日
1兆5717億
2013年3月29日
1兆6254億
2014年3月31日
2兆4946億
2015年3月31日
3兆677億
2016年3月31日
2兆5332億
2017年3月31日
3兆4273億
2018年3月30日
3兆6519億
2019年3月29日
3兆523億
2020年3月31日
2兆8637億
2021年3月31日
3兆6190億

2021/07/01~2021/11/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/261,4791,4801,4681,474-0.27%5,894,7003兆1649億-3.91%14.311.13
11/251,4851,4931,4771,478-0.87%5,532,5003兆1735億-3.96%14.341.13
11/241,5001,5101,4861,491-0.4%5,830,4003兆2014億-3.31%14.471.14
11/221,5031,5091,4821,497-1.71%4,002,2003兆2143億-3.11%14.531.14
11/191,5051,5241,5031,523+1.06%6,037,6003兆2701億-1.61%14.781.16
11/181,5101,5141,4971,507+0.47%4,755,7003兆2358億-2.65%14.631.15
11/171,5001,5051,4931,500-1.51%5,875,9003兆2208億-3.1%14.561.15
11/161,5361,5471,5231,523-0.85%3,484,6003兆2701億-1.68%14.781.16
11/151,5401,5531,5341,536+0.52%3,249,9003兆2981億-0.84%14.911.17
11/121,5301,5531,5261,528+0.13%4,478,1003兆2809億-1.29%14.831.17
11/111,5201,5361,5201,5260%2,105,7003兆2766億-1.36%14.811.17
11/101,5101,5361,5091,526+1.53%3,422,8003兆2766億-1.23%14.811.17
11/091,5421,5431,4991,503-2.02%3,319,1003兆2272億-2.59%14.591.15
11/081,5421,5491,5321,534-0.13%3,234,7003兆2938億-0.58%14.891.17
11/051,5451,5491,5261,536-1.22%3,227,6003兆2981億-0.45%14.911.17
11/041,5411,5571,5311,555+1.97%6,036,2003兆3388億+0.71%15.091.19
11/021,5241,5341,5201,525-0.26%5,979,3003兆2744億-1.23%14.81.17
11/011,5291,5341,5071,529+0.26%7,880,8003兆2830億-1.16%14.841.17
10/291,5601,5651,5071,525-2.68%6,828,8003兆2744億-1.55%14.81.17
10/281,5971,5981,5351,567-1.88%10,093,8003兆3646億+0.97%15.211.2
10/271,6081,6091,5881,597-0.44%3,800,4003兆4290億+2.97%15.51.22
10/261,5981,6111,5881,604+1.13%3,228,1003兆4441億+3.48%15.571.23
10/251,5841,5971,5731,586+0.13%2,682,2003兆4054億+2.39%15.391.21
10/221,5821,5951,5721,584-0.25%2,886,6003兆4011億+2.19%15.371.21
10/211,6171,6291,5871,588-1.18%4,302,8003兆4097億+2.45%15.411.21
10/201,5811,6091,5801,607+3.01%6,165,0003兆4505億+3.68%15.61.23
10/191,5671,5721,5491,560-0.19%2,706,9003兆3496億+0.71%15.141.19
10/181,5671,5701,5571,563+0.19%1,977,8003兆3560億+0.9%15.171.19
10/151,5421,5641,5421,560+2.23%2,595,1003兆3496億+0.71%15.141.19
10/141,5091,5311,5071,526+0.99%3,556,7003兆2766億-1.48%14.811.17
10/131,5161,5271,5101,511-1.05%3,153,4003兆2444億-2.52%14.661.15
10/121,5341,5431,5191,5270%2,757,6003兆2787億-1.55%14.821.17
10/111,5091,5281,5041,527+1.19%3,869,6003兆2787億-1.55%14.821.17
10/081,5201,5251,5061,509+1%5,795,8003兆2401億-2.65%14.641.15
10/071,4871,5031,4811,494+0.4%6,436,3003兆2079億-3.61%14.51.14
10/061,4841,5081,4701,488+1.64%7,124,9003兆1950億-4.06%14.441.14
10/051,4761,4821,4571,464-2.66%6,025,0003兆1435億-5.61%14.211.12
10/041,5471,5501,4981,504-2.02%5,010,4003兆2293億-3.09%14.61.15
10/011,5271,5531,5271,535-1.41%4,761,8003兆2959億-1.03%14.91.17
09/301,5711,5711,5521,557-0.64%4,705,5003兆3431億+0.58%15.111.19
09/291,5571,5681,5421,567-1.45%5,172,7003兆3646億+1.42%15.211.2
09/281,5861,5951,5741,590+0.57%5,831,0003兆4140億+3.18%15.431.22
09/271,6001,6111,5791,581-0.75%4,148,1003兆3947億+3%15.341.21
09/241,5951,5971,5771,593+2.84%5,704,6003兆4204億+4.12%15.461.22
09/221,5661,5661,5401,549-1.78%5,391,8003兆3260億+1.57%15.031.19
09/211,5501,5871,5421,577-0.82%5,764,1003兆3861億+3.61%15.31.21
09/171,5991,6001,5821,590+0.06%8,762,4003兆4140億+4.74%15.431.22
09/161,5901,6021,5831,589+0.25%5,482,0003兆4119億+4.88%15.421.22
09/151,5881,6021,5801,585-0.81%5,264,5003兆4033億+4.83%15.381.22
09/141,5911,6001,5851,598+1.14%5,181,8003兆4312億+5.83%15.511.23
09/131,5631,5801,5581,580+0.96%4,043,2003兆3925億+4.84%15.331.21
09/101,5481,5651,5481,565+0.26%7,093,6003兆3603億+4.06%15.191.2
09/091,5561,5741,5541,561+0.13%6,737,6003兆3517億+3.93%15.151.2
09/081,5481,5631,5471,559+0.71%5,481,9003兆3474億+3.93%15.131.2
09/071,5481,5611,5431,548+0.78%4,151,1003兆3238億+3.27%15.021.19
09/061,5451,5491,5351,536+0.33%3,779,9003兆2981億+2.61%14.911.18
09/031,5231,5391,5171,531+1.59%4,563,7003兆2873億+2.41%14.861.18
09/021,5091,5141,4981,507-0.4%3,140,7003兆2358億+0.87%14.631.16
09/011,5061,5161,5021,513+0.46%3,604,8003兆2487億+1.34%14.681.16
08/311,5051,5201,5011,506+0.33%7,249,4003兆2336億+0.87%14.621.16
08/301,4951,5091,4931,501+1.35%4,019,5003兆2229億+0.54%14.571.15
08/271,4661,4871,4651,481+0.82%4,800,1003兆1800億-0.74%14.371.14
08/261,4741,4831,4671,469-0.41%3,618,2003兆1542億-1.48%14.261.13
08/251,4821,4981,4751,475+0.2%3,266,2003兆1671億-1.07%14.311.13
08/241,4711,4861,4681,472+0.2%4,666,5003兆1606億-1.34%14.291.13
08/231,4581,4771,4561,469+1.8%3,903,3003兆1542億-1.61%14.261.13
08/201,4531,4651,4381,443-0.76%4,757,0003兆984億-3.48%141.11
08/191,4541,4731,4521,454-0.07%5,109,9003兆1220億-2.87%14.111.12
08/181,4491,4721,4401,455-1.62%6,714,8003兆1241億-2.87%14.121.12
08/171,5011,5031,4771,479-1%4,418,9003兆1757億-1.27%14.351.14
08/161,5121,5151,4871,494-1.32%4,759,8003兆2079億-0.2%14.51.15
08/131,5171,5221,5111,5140%3,812,1003兆2508億+1.14%14.691.16
08/121,5251,5391,5111,514-1.3%4,094,3003兆2508億+1.2%14.691.16
08/111,5181,5371,5121,534+0.99%4,128,6003兆2938億+2.47%14.891.18
08/101,5181,5371,5141,519+0.66%4,143,5003兆2615億+1.47%14.741.17
08/061,5031,5151,4971,509-0.59%3,485,0003兆2401億+0.8%14.641.16
08/051,5101,5211,5101,518+0.53%3,018,9003兆2594億+1.13%14.731.17
08/041,5131,5171,5051,510-0.26%4,552,4003兆2422億+0.27%14.651.16
08/031,5001,5171,5001,514-0.07%3,946,9003兆2508億+0.13%14.691.16
08/021,4861,5201,4851,515+2.64%5,925,5003兆2530億-0.2%14.71.16
07/301,4911,5141,4741,476-1.6%8,187,5003兆1692億-3.21%14.321.13
07/291,5001,5321,4921,500+0.67%11,334,7003兆2208億-2.22%14.561.15
07/281,4871,5091,4871,490-1.13%4,376,7003兆1993億-3.43%14.461.14
07/271,5151,5181,5031,507+0.27%4,722,1003兆2358億-2.71%14.631.16
07/261,5171,5171,4941,503+1.69%4,663,8003兆2272億-3.47%14.591.15
07/211,4891,4991,4731,478+1.16%4,032,8003兆1735億-5.62%14.341.13
07/201,4511,4751,4501,461-0.95%5,965,2003兆1370億-7.36%14.181.12
07/191,4801,4881,4641,475-1.34%5,307,3003兆1671億-7.12%14.311.13
07/161,4851,5041,4791,495+0.34%4,222,9003兆2100億-6.45%14.511.15
07/151,5001,5121,4881,490-1.72%6,345,9003兆1993億-7.34%14.461.14
07/141,5041,5321,5021,516+1.07%7,764,7003兆2551億-6.3%14.711.16
07/131,4851,5141,4851,500+1.01%4,868,9003兆2208億-7.92%14.561.15
07/121,4901,4981,4701,485+2.63%6,535,3003兆1885億-9.51%14.411.14
07/091,4381,4511,4241,447-1.3%10,731,3003兆1070億-12.52%14.041.11
07/081,4741,4851,4661,466-0.88%8,238,1003兆1477億-12.11%14.231.13
07/071,4801,4971,4711,479-1.47%9,369,7003兆1757億-12.02%14.351.14
07/061,5181,5191,4881,501-1.64%7,939,2003兆2229億-11.29%14.571.15
07/051,5351,5351,5191,526-1.86%6,295,4003兆2766億-10.18%14.811.17
07/021,5371,5601,5301,555+2.64%10,233,3003兆3388億-8.85%15.091.19
07/011,5941,6121,5031,515-6.08%16,358,1003兆2530億-11.56%14.71.16

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
878
3/31
441
4/1
37,347,000
7/30
1兆8852億-1兆8444億
3/31
2011年
3月期
1,021
2/7
657
8/27
30,259,000
2/2
2兆1922億1兆4107億2兆1085億
3/31
2012年
3月期
980
4/1
608
10/5
71,452,000
1/30
2兆1042億1兆3054億1兆5717億
3/30
2013年
3月期
849
3/15
557
11/15

11/14

他2件
19,585,000
12/20
1兆8229億1兆1959億1兆6254億
3/29
2014年
3月期
1,350
1/23

1/9
711
4/2
23,667,000
6/7
2兆8987億1兆5266億2兆4946億
3/31
2015年
3月期
1,550
12/10
1,083
5/21
14,716,000
11/4
3兆3281億2兆3254億3兆677億
3/31
2016年
3月期
1,718
5/28
947
2/12
23,056,000
10/29
3兆6888億2兆333億2兆5332億
3/31
2017年
3月期
1,802
2/2
1,065
4/8
22,973,000
7/28
3兆8692億2兆2867億3兆4273億
3/31
2018年
3月期
2,179
1/19
1,462
4/17
15,302,600
4/28
982億5401万3兆1392億3兆6519億
3/30
2019年
3月期
1,776
4/19
1,146
12/25
18,907,600
7/30
800億8220万516億7466万3兆523億
3/29
2020年
3月期
1,658
2/6
1,097
3/13
17,323,100
3/13
747億6143万494億6519万2兆8637億
3/31
2021年
3月期
1,786
3/19
1,235
4/3
10,510,600
5/29
3兆8349億556億8779万3兆6190億
3/31
最新1,474
2021/11/26
5,894,7003兆1649億