6503 三菱電機

6503
2023/01/26
時価
3兆189億円
PER 予
13.81倍
2010年以降
8.9-66.67倍
(2010-2022年)
PBR
0.96倍
2010年以降
0.87-2.09倍
(2010-2022年)
配当
2.84%
ROE 予
6.97%
ROA 予
4.13%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1兆8444億
2011年3月31日
2兆1085億
2012年3月30日
1兆5717億
2013年3月29日
1兆6254億
2014年3月31日
2兆4946億
2015年3月31日
3兆677億
2016年3月31日
2兆5332億
2017年3月31日
3兆4273億
2018年3月30日
3兆6519億
2019年3月29日
3兆523億
2020年3月31日
2兆8637億
2021年3月31日
3兆6190億
2022年3月31日
2兆9778億

2022/08/30~2023/01/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/261,3981,4101,3961,406+0.07%6,660,0003兆189億+6.35%13.810.96
01/251,3821,4061,3801,405+2.03%7,687,4003兆168億+6.52%13.80.96
01/241,3641,3871,3591,377+2.76%7,813,2002兆9566億+4.56%13.520.94
01/231,3341,3461,3311,340+1.75%4,230,6002兆8772億+1.75%13.160.92
01/201,3001,3221,2961,317+1.07%3,193,3002兆8278億-0.08%12.930.9
01/191,3111,3141,3021,303-1.06%3,189,3002兆7978億-1.36%12.80.89
01/181,2961,3241,2961,317+1.31%4,243,4002兆8278億-0.45%12.930.9
01/171,2861,3031,2841,300+1.33%2,616,5002兆7913億-1.89%12.770.89
01/161,2841,3031,2781,283-0.23%4,109,7002兆7548億-3.24%12.60.88
01/131,2781,2931,2781,286+0.31%4,307,6002兆7613億-3.16%12.630.88
01/121,2801,2831,2731,282-0.39%3,827,9002兆7527億-3.61%12.590.88
01/111,2871,2911,2811,287+0.86%3,037,6002兆7634億-3.38%12.640.88
01/101,2911,3021,2761,276-1.85%5,965,8002兆7398億-4.42%12.530.87
01/061,2941,3021,2861,300-0.23%4,635,0002兆7913億-2.91%12.770.89
01/051,3061,3111,2961,303-0.76%5,245,5002兆7978億-2.91%12.80.89
01/041,2991,3141,2931,313-0.08%4,261,2002兆8192億-2.38%12.890.9
2022
12/301,3241,3321,3131,314-0.83%2,828,8002兆8214億-2.59%12.90.9
12/291,3171,3261,3071,325-0.23%2,443,0002兆8450億-2.14%13.010.91
12/281,3251,3301,3171,3280%2,386,1002兆8514億-2.21%13.040.91
12/271,3421,3471,3261,328-0.75%1,579,1002兆8514億-2.42%13.040.91
12/261,3301,3391,3251,338+1.21%2,185,3002兆8729億-1.91%13.140.92
12/231,3241,3281,3181,322-1.05%3,313,7002兆8386億-3.22%12.980.9
12/221,3331,3391,3261,336+0.83%3,687,0002兆8686億-2.27%13.120.91
12/211,3291,3321,3161,325-0.45%6,564,7002兆8450億-3.21%13.010.91
12/201,3501,3611,3201,331-1.04%6,369,5002兆8579億-2.92%13.070.91
12/191,3421,3481,3401,345-0.3%2,841,3002兆8879億-1.97%13.210.92
12/161,3491,3541,3411,349-1.39%6,123,5002兆8965億-1.68%13.250.92
12/151,3641,3751,3571,368-1.08%4,238,9002兆9373億-0.22%13.430.94
12/141,3811,3881,3751,383+0.58%2,924,4002兆9695億+0.95%13.580.95
12/131,3841,3961,3741,375+0.73%4,908,7002兆9524億+0.59%13.50.94
12/121,3621,3761,3601,365+0.22%4,528,4002兆9309億0%13.410.93
12/091,3251,3651,3231,362+3.18%7,935,4002兆9244億-0.07%13.380.93
12/081,3271,3281,3151,320-0.53%4,463,9002兆8343億-2.94%12.960.9
12/071,3201,3361,3141,327-1.34%5,144,6002兆8493億-2.43%13.030.91
12/061,3411,3481,3361,3450%3,176,6002兆8879億-1.03%13.210.92
12/051,3451,3501,3351,345+0.22%3,700,2002兆8879億-1.03%13.210.92
12/021,3601,3611,3271,342-2.33%5,894,1002兆8815億-1.32%13.180.92
12/011,3811,3821,3651,374-0.29%4,253,2002兆9502億+0.88%13.490.94
11/301,3771,3831,3701,378-0.93%7,602,0002兆9588億+1.03%13.530.94
11/291,3951,3991,3881,391-1.56%3,697,0002兆9867億+1.9%13.660.95
11/281,4231,4251,4051,413-0.7%2,696,8003兆339億+3.52%13.880.97
11/251,4361,4401,4231,423-0.97%3,203,8003兆554億+4.33%13.970.97
11/241,4301,4421,4301,437+1.7%5,204,5003兆855億+5.43%14.110.98
11/221,4001,4141,4001,413+1.51%4,443,7003兆339億+3.82%13.880.97
11/211,3901,3981,3811,392+0.94%3,812,7002兆9889億+2.35%13.670.95
11/181,3721,3851,3701,379+0.8%3,071,6002兆9609億+1.47%13.540.94
11/171,3721,3761,3631,368-0.29%3,568,2002兆9373億+0.81%13.430.94
11/161,3771,3771,3611,372-0.07%5,497,9002兆9459億+1.18%13.470.94
11/151,3531,3751,3491,373+1.78%4,376,9002兆9481億+1.4%13.480.94
11/141,3461,3601,3461,349-0.66%3,996,2002兆8965億-0.3%13.250.92
11/111,3581,3601,3481,358+2.65%4,805,2002兆9158億+0.3%13.340.93
11/101,3231,3281,3161,323-0.9%4,242,6002兆8407億-2.22%12.990.91
11/091,3301,3361,3231,335+1.06%5,063,8002兆8665億-1.4%13.110.91
11/081,3201,3231,3141,321+0.38%4,271,9002兆8364億-2.37%12.970.9
11/071,3201,3211,3121,316+0.46%3,682,2002兆8257億-2.66%12.920.9
11/041,3181,3291,3051,310+0.46%6,824,8002兆8128億-3.11%12.860.9
11/021,3101,3201,3011,304-0.46%5,523,9002兆7999億-3.62%12.810.89
11/011,3161,3181,3061,3100%4,678,2002兆8128億-3.25%12.860.9
10/311,3441,3501,3081,310-2.17%8,516,2002兆8128億-3.25%12.860.9
10/281,3701,3841,3341,339-2.9%11,743,2002兆8751億-1.33%13.150.92
10/271,3861,3931,3721,379-1.15%4,283,6002兆9609億+1.62%13.540.94
10/261,4081,4131,3871,395-1.55%5,218,5002兆9953億+2.72%13.70.95
10/251,4101,4201,4071,417+1.43%4,407,8003兆425億+4.42%13.920.97
10/241,4141,4141,3961,397-0.43%3,545,8002兆9996億+3.18%13.720.96
10/211,3791,4211,3791,403+1.01%6,541,4003兆125億+3.7%13.780.96
10/201,3741,3931,3721,389-0.64%4,437,2002兆9824億+2.74%13.640.95
10/191,3951,4011,3901,398+0.79%3,480,1003兆17億+3.4%13.730.96
10/181,3901,3911,3801,387+1.31%3,806,1002兆9781億+2.59%13.620.95
10/171,3591,3771,3581,369-0.58%3,513,3002兆9395億+1.18%13.440.94
10/141,3631,3871,3561,377+3.15%6,607,3002兆9566億+1.77%13.520.94
10/131,3251,3361,3201,335+0.68%3,779,9002兆8665億-1.33%13.110.91
10/121,3331,3341,3181,326-0.67%3,281,0002兆8471億-2.14%13.020.91
10/111,3421,3491,3301,335-0.89%4,446,0002兆8665億-1.69%13.110.91
10/071,3421,3491,3401,347-0.96%4,034,2002兆8922億-0.96%13.230.92
10/061,3491,3681,3461,360+1.27%5,582,2002兆9201億-0.22%13.360.93
10/051,3581,3581,3401,343-0.07%5,436,6002兆8836億-1.61%13.190.92
10/041,3351,3461,3281,344+2.83%7,266,8002兆8858億-1.68%13.20.92
10/031,2981,3111,2931,307+0.15%6,461,8002兆8063億-4.6%12.840.89
09/301,3241,3301,3051,305-1.21%5,692,4002兆8020億-5.09%12.820.89
09/291,3251,3371,3141,321-0.23%5,744,4002兆8364億-4.21%12.970.9
09/281,3111,3261,3061,324-0.68%5,044,2002兆8428億-4.27%130.91
09/271,3361,3491,3301,333+0.91%5,153,7002兆8622億-3.96%13.090.91
09/261,3401,3451,3181,321-3.01%6,065,9002兆8364億-5.1%12.970.9
09/221,3511,3681,3471,362-0.07%4,133,9002兆9244億-2.44%13.380.93
09/211,3711,3731,3581,363-1.8%4,046,1002兆9266億-2.64%13.390.93
09/201,3751,3971,3741,388+1.46%4,421,0002兆9803億-1.07%13.630.95
09/161,3621,3751,3591,368+0.74%5,641,4002兆9373億-2.63%13.430.94
09/151,3581,3631,3501,358+0.07%2,917,2002兆9158億-3.48%13.340.93
09/141,3531,3651,3421,357-2.37%5,379,1002兆9137億-3.62%13.330.93
09/131,3911,3971,3881,3900%2,351,4002兆9846億-1.35%13.650.95
09/121,4071,4091,3871,390-0.5%2,754,7002兆9846億-1.42%13.650.95
09/091,3971,4091,3921,397-0.36%5,539,1002兆9996億-0.85%13.720.96
09/081,3811,4021,3771,402+2.41%4,403,6003兆103億-0.5%13.770.96
09/071,3681,3751,3621,369-1.08%4,895,9002兆9395億-2.77%13.440.94
09/061,3851,3921,3751,384-0.14%2,316,6002兆9717億-1.7%13.590.95
09/051,4001,4031,3831,386-1%2,912,2002兆9760億-1.56%13.610.95
09/021,3951,4051,3911,400+1.01%5,487,3003兆60億-0.64%13.750.96
09/011,3941,4061,3811,386-2.33%5,185,2002兆9760億-1.63%13.610.95
08/311,3951,4191,3911,419+0.92%9,349,2003兆468億+0.42%13.940.97
08/301,4051,4111,3971,406+0.93%3,209,9003兆189億-0.71%13.810.96

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
878
3/31
441
4/1
37,347,000
7/30
1兆8852億-1兆8444億
3/31
2011年
3月期
1,021
2/7
657
8/27
30,259,000
2/2
2兆1922億1兆4107億2兆1085億
3/31
2012年
3月期
980
4/1
608
10/5
71,452,000
1/30
2兆1042億1兆3054億1兆5717億
3/30
2013年
3月期
849
3/15
557
11/15

11/14

他2件
19,585,000
12/20
1兆8229億1兆1959億1兆6254億
3/29
2014年
3月期
1,350
1/23

1/9
711
4/2
23,667,000
6/7
2兆8987億1兆5266億2兆4946億
3/31
2015年
3月期
1,550
12/10
1,083
5/21
14,716,000
11/4
3兆3281億2兆3254億3兆677億
3/31
2016年
3月期
1,718
5/28
947
2/12
23,056,000
10/29
3兆6888億2兆333億2兆5332億
3/31
2017年
3月期
1,802
2/2
1,065
4/8
22,973,000
7/28
3兆8692億2兆2867億3兆4273億
3/31
2018年
3月期
2,179
1/19
1,462
4/17
15,302,600
4/28
982億5401万3兆1392億3兆6519億
3/30
2019年
3月期
1,776
4/19
1,146
12/25
18,907,600
7/30
800億8220万516億7466万3兆523億
3/29
2020年
3月期
1,658
2/6
1,097
3/13
17,323,100
3/13
747億6143万494億6519万2兆8637億
3/31
2021年
3月期
1,786
3/19
1,235
4/3
10,510,600
5/29
3兆8349億556億8779万3兆6190億
3/31
2022年
3月期
1,817
6/7
1,226
3/9
16,358,100
7/1
3兆9014億2兆6324億2兆9778億
3/31
最新1,406
2023/1/26
6,660,0003兆189億