時価総額
- 2010年3月31日
- 1兆8444億
- 2011年3月31日
- 2兆1085億
- 2012年3月30日
- 1兆5717億
- 2013年3月29日
- 1兆6254億
- 2014年3月31日
- 2兆4946億
- 2015年3月31日
- 3兆677億
- 2016年3月31日
- 2兆5332億
- 2017年3月31日
- 3兆4273億
- 2018年3月30日
- 3兆6519億
- 2019年3月29日
- 3兆523億
- 2020年3月31日
- 2兆8637億
- 2021年3月31日
- 3兆6190億
- 2022年3月31日
- 2兆9778億
- 2023年3月31日
- 3兆3340億
- 2024年3月29日
- 5兆2457億
- 2025年3月31日
- 5兆6450億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,490 | 5,534 | 5,370 | 5,518 | -1.78% | 5,275,600 | 11兆6606億 | -0.56% | 31.37 | 2.71 |
| 03/05 | 5,700 | 5,775 | 5,534 | 5,618 | +2.72% | 8,046,400 | 11兆8719億 | +1.78% | 31.93 | 2.76 |
| 03/04 | 5,520 | 5,627 | 5,324 | 5,469 | -2.93% | 9,337,700 | 11兆5570億 | -0.4% | 31.09 | 2.69 |
| 03/03 | 5,925 | 5,950 | 5,634 | 5,634 | -6.01% | 13,169,300 | 11兆9057億 | +3.05% | 32.03 | 2.77 |
| 03/02 | 5,850 | 5,997 | 5,795 | 5,994 | +0.05% | 5,233,000 | 12兆6665億 | +10.18% | 34.07 | 2.95 |
| 02/27 | 5,857 | 6,018 | 5,851 | 5,991 | +2.06% | 8,186,300 | 12兆6601億 | +10.96% | 34.05 | 2.95 |
| 02/26 | 5,900 | 6,060 | 5,850 | 5,870 | +0.17% | 8,464,800 | 12兆4044億 | +9.56% | 33.37 | 2.89 |
| 02/25 | 5,950 | 5,955 | 5,716 | 5,860 | -0.95% | 8,492,100 | 12兆3833億 | +10.11% | 33.31 | 2.88 |
| 02/24 | 5,922 | 5,947 | 5,790 | 5,916 | +1.13% | 8,972,200 | 12兆5017億 | +11.81% | 33.63 | 2.91 |
| 02/20 | 5,695 | 5,850 | 5,615 | 5,850 | +2.08% | 6,983,300 | 12兆3622億 | +11.24% | 33.25 | 2.88 |
| 02/19 | 5,645 | 5,780 | 5,630 | 5,731 | +1.88% | 6,508,200 | 12兆1107億 | +9.62% | 32.58 | 2.82 |
| 02/18 | 5,556 | 5,658 | 5,514 | 5,625 | +2.89% | 5,949,700 | 11兆8867億 | +8.07% | 31.97 | 2.77 |
| 02/17 | 5,500 | 5,509 | 5,368 | 5,467 | -0.94% | 5,791,500 | 11兆5528億 | +5.52% | 31.08 | 2.69 |
| 02/16 | 5,643 | 5,646 | 5,519 | 5,519 | -1.27% | 5,102,500 | 11兆6627億 | +7.12% | 31.37 | 2.71 |
| 02/13 | 5,721 | 5,786 | 5,575 | 5,590 | -3.97% | 10,815,500 | 11兆8127億 | +9.2% | 31.78 | 2.75 |
| 02/12 | 5,850 | 5,941 | 5,792 | 5,821 | +0.12% | 8,968,100 | 12兆3009億 | +14.41% | 33.09 | 2.86 |
| 02/10 | 5,889 | 5,902 | 5,750 | 5,814 | +1.06% | 9,494,900 | 12兆2861億 | +15.08% | 33.05 | 2.86 |
| 02/09 | 5,979 | 5,990 | 5,688 | 5,753 | +5% | 11,348,200 | 12兆1572億 | +14.81% | 32.7 | 2.83 |
| 02/06 | 5,285 | 5,510 | 5,281 | 5,479 | +2.26% | 6,973,800 | 11兆5782億 | +10.37% | 31.14 | 2.69 |
| 02/05 | 5,322 | 5,402 | 5,256 | 5,358 | -0.46% | 11,376,600 | 11兆3225億 | +8.7% | 30.46 | 2.63 |
| 02/04 | 5,150 | 5,383 | 5,085 | 5,383 | +7.66% | 14,837,800 | 11兆3753億 | +9.83% | 30.6 | 2.65 |
| 02/03 | 4,922 | 5,000 | 4,900 | 5,000 | +3.93% | 5,977,300 | 10兆5660億 | +2.69% | 28.42 | 2.46 |
| 02/02 | 4,900 | 4,984 | 4,802 | 4,811 | -0.39% | 5,878,600 | 10兆1666億 | -0.89% | 27.35 | 2.37 |
| 01/30 | 4,850 | 4,864 | 4,781 | 4,830 | +0.37% | 6,250,400 | 10兆2067億 | -0.35% | 27.46 | 2.37 |
| 01/29 | 4,809 | 4,849 | 4,762 | 4,812 | +0.17% | 6,376,700 | 10兆1687億 | -0.6% | 27.35 | 2.37 |
| 01/28 | 4,791 | 4,815 | 4,765 | 4,804 | -1.68% | 5,381,100 | 10兆1518億 | -0.58% | 27.31 | 2.36 |
| 01/27 | 4,865 | 4,894 | 4,764 | 4,886 | +0.41% | 6,097,900 | 10兆3251億 | +1.35% | 27.77 | 2.4 |
| 01/26 | 4,853 | 4,904 | 4,837 | 4,866 | -2.01% | 5,500,700 | 10兆2828億 | +1.16% | 27.66 | 2.39 |
| 01/23 | 5,030 | 5,038 | 4,941 | 4,966 | -0.26% | 3,962,500 | 10兆4941億 | +3.42% | 28.23 | 2.44 |
| 01/22 | 5,023 | 5,040 | 4,951 | 4,979 | +0.52% | 3,856,800 | 10兆5216億 | +3.82% | 28.3 | 2.45 |
| 01/21 | 4,870 | 4,993 | 4,869 | 4,953 | -0.36% | 4,739,300 | 10兆4666億 | +3.45% | 28.15 | 2.44 |
| 01/20 | 5,098 | 5,100 | 4,971 | 4,971 | -2.53% | 4,626,200 | 10兆5047億 | +4.13% | 28.26 | 2.44 |
| 01/19 | 5,020 | 5,100 | 4,994 | 5,100 | 0% | 3,212,700 | 10兆7773億 | +7.12% | 28.99 | 2.51 |
| 01/16 | 5,061 | 5,152 | 5,045 | 5,100 | +0.41% | 5,220,200 | 10兆7773億 | +7.57% | 28.99 | 2.51 |
| 01/15 | 5,052 | 5,114 | 5,039 | 5,079 | -1.34% | 8,302,100 | 10兆7329億 | +7.56% | 28.87 | 2.5 |
| 01/14 | 5,065 | 5,148 | 5,048 | 5,148 | +2.2% | 6,169,300 | 10兆8787億 | +9.6% | 29.26 | 2.53 |
| 01/13 | 4,971 | 5,066 | 4,933 | 5,037 | +6.38% | 8,956,400 | 10兆6441億 | +7.84% | 28.63 | 2.48 |
| 01/09 | 4,671 | 4,754 | 4,649 | 4,735 | +0.51% | 5,913,200 | 10兆60億 | +1.98% | 26.92 | 2.33 |
| 01/08 | 4,795 | 4,818 | 4,710 | 4,711 | -1.85% | 5,211,600 | 9兆9552億 | +1.84% | 26.78 | 2.32 |
| 01/07 | 4,843 | 4,901 | 4,798 | 4,800 | -2.3% | 4,414,000 | 10兆1433億 | +4.19% | 27.28 | 2.36 |
| 01/06 | 4,847 | 4,917 | 4,808 | 4,913 | +2.57% | 5,385,400 | 10兆3821億 | +7.18% | 27.93 | 2.42 |
| 01/05 | 4,740 | 4,821 | 4,704 | 4,790 | +4.47% | 6,068,600 | 10兆1222億 | +5.14% | 27.23 | 2.36 |
| 2025 | ||||||||||
| 12/30 | 4,587 | 4,629 | 4,569 | 4,585 | -0.74% | 2,450,100 | 9兆6890億 | +1.1% | 26.06 | 2.25 |
| 12/29 | 4,617 | 4,648 | 4,587 | 4,619 | -0.39% | 2,619,300 | 9兆7608億 | +2.24% | 26.26 | 2.27 |
| 12/26 | 4,645 | 4,670 | 4,595 | 4,637 | +0.69% | 2,426,600 | 9兆7989億 | +3.07% | 26.36 | 2.28 |
| 12/25 | 4,633 | 4,643 | 4,567 | 4,605 | -0.07% | 1,880,300 | 9兆7312億 | +2.7% | 26.18 | 2.26 |
| 12/24 | 4,649 | 4,667 | 4,608 | 4,608 | -0.69% | 2,825,900 | 9兆7376億 | +3.3% | 26.19 | 2.27 |
| 12/23 | 4,702 | 4,705 | 4,622 | 4,640 | -0.77% | 4,566,800 | 9兆8052億 | +4.53% | 26.38 | 2.28 |
| 12/22 | 4,687 | 4,726 | 4,660 | 4,676 | +1.74% | 4,912,300 | 9兆8813億 | +5.7% | 26.58 | 2.3 |
| 12/19 | 4,549 | 4,612 | 4,513 | 4,596 | +1.39% | 9,177,400 | 9兆7122億 | +4.29% | 26.13 | 2.26 |
| 12/18 | 4,485 | 4,551 | 4,471 | 4,533 | -1.41% | 4,652,900 | 9兆5791億 | +3.14% | 25.77 | 2.23 |
| 12/17 | 4,607 | 4,650 | 4,527 | 4,598 | -1.69% | 5,634,500 | 9兆7165億 | +4.83% | 26.14 | 2.26 |
| 12/16 | 4,789 | 4,825 | 4,675 | 4,677 | -2.72% | 5,786,200 | 9兆8834億 | +6.88% | 26.59 | 2.3 |
| 12/15 | 4,800 | 4,891 | 4,747 | 4,808 | +0.31% | 6,125,400 | 10兆1602億 | +10.25% | 27.33 | 2.36 |
| 12/12 | 4,673 | 4,829 | 4,655 | 4,793 | +4.13% | 8,601,500 | 10兆1285億 | +10.41% | 27.24 | 2.36 |
| 12/11 | 4,646 | 4,678 | 4,574 | 4,603 | -0.73% | 3,979,300 | 9兆7270億 | +6.45% | 26.16 | 2.26 |
| 12/10 | 4,643 | 4,706 | 4,605 | 4,637 | +0.96% | 6,842,100 | 9兆7989億 | +7.61% | 26.36 | 2.28 |
| 12/09 | 4,619 | 4,620 | 4,534 | 4,593 | -0.61% | 5,810,400 | 9兆7059億 | +6.89% | 26.11 | 2.26 |
| 12/08 | 4,481 | 4,621 | 4,448 | 4,621 | +3.42% | 6,137,900 | 9兆7651億 | +7.82% | 26.27 | 2.27 |
| 12/05 | 4,430 | 4,468 | 4,310 | 4,468 | -0.71% | 6,940,600 | 9兆4417億 | +4.66% | 25.4 | 2.2 |
| 12/04 | 4,350 | 4,509 | 4,340 | 4,500 | +3.71% | 7,231,900 | 9兆5094億 | +5.71% | 25.58 | 2.21 |
| 12/03 | 4,440 | 4,440 | 4,306 | 4,339 | +0.91% | 7,330,300 | 9兆1691億 | +2.33% | 24.66 | 2.13 |
| 12/02 | 4,202 | 4,300 | 4,168 | 4,300 | +1.58% | 6,457,200 | 9兆867億 | +1.65% | 24.44 | 2.11 |
| 12/01 | 4,222 | 4,236 | 4,145 | 4,233 | +0.24% | 6,284,000 | 8兆9451億 | +0.36% | 24.06 | 2.08 |
| 11/28 | 4,218 | 4,261 | 4,196 | 4,223 | -0.09% | 4,497,800 | 8兆9240億 | +0.38% | 24 | 2.08 |
| 11/27 | 4,284 | 4,286 | 4,218 | 4,227 | -0.75% | 3,688,300 | 8兆9325億 | +0.74% | 24.03 | 2.08 |
| 11/26 | 4,200 | 4,259 | 4,157 | 4,259 | +2.63% | 5,148,700 | 9兆1億 | +1.79% | 24.21 | 2.09 |
| 11/25 | 4,184 | 4,210 | 4,148 | 4,150 | -0.19% | 5,598,900 | 8兆7697億 | -0.53% | 23.59 | 2.04 |
| 11/21 | 4,164 | 4,179 | 4,107 | 4,158 | -2.3% | 13,497,700 | 8兆7866億 | -0.05% | 23.64 | 2.04 |
| 11/20 | 4,305 | 4,306 | 4,226 | 4,256 | +5.77% | 5,947,900 | 8兆9937億 | +2.58% | 24.19 | 2.09 |
| 11/19 | 4,070 | 4,110 | 4,002 | 4,024 | -0.89% | 5,015,300 | 8兆5035億 | -2.73% | 22.87 | 1.98 |
| 11/18 | 4,215 | 4,235 | 4,045 | 4,060 | -4.98% | 5,690,700 | 8兆5795億 | -1.62% | 23.08 | 2 |
| 11/17 | 4,237 | 4,300 | 4,198 | 4,273 | +0.85% | 4,361,300 | 9兆297億 | +3.66% | 24.29 | 2.1 |
| 11/14 | 4,203 | 4,241 | 4,180 | 4,237 | -1.53% | 5,088,700 | 8兆9536億 | +2.99% | 24.08 | 2.08 |
| 11/13 | 4,333 | 4,365 | 4,303 | 4,303 | -0.21% | 4,463,300 | 9兆931億 | +4.75% | 24.46 | 2.12 |
| 11/12 | 4,338 | 4,364 | 4,280 | 4,312 | -0.6% | 5,943,500 | 9兆1121億 | +5.27% | 24.51 | 2.12 |
| 11/11 | 4,400 | 4,412 | 4,304 | 4,338 | +0.63% | 5,369,300 | 9兆1670億 | +6.22% | 24.66 | 2.13 |
| 11/10 | 4,293 | 4,324 | 4,281 | 4,311 | +0.33% | 4,342,400 | 9兆1100億 | +6.18% | 24.51 | 2.12 |
| 11/07 | 4,255 | 4,303 | 4,230 | 4,297 | -1.76% | 6,519,800 | 9兆804億 | +6.49% | 24.43 | 2.11 |
| 11/06 | 4,366 | 4,403 | 4,313 | 4,374 | +3.16% | 8,222,800 | 9兆2431億 | +9.02% | 24.86 | 2.15 |
| 11/05 | 4,245 | 4,257 | 4,115 | 4,240 | -2.12% | 12,260,900 | 8兆9599億 | +6.29% | 24.1 | 2.08 |
| 11/04 | 4,387 | 4,418 | 4,244 | 4,332 | +0.35% | 18,723,200 | 9兆1543億 | +9.15% | 24.62 | 2.13 |
| 10/31 | 4,220 | 4,360 | 4,197 | 4,317 | +2.64% | 12,776,400 | 9兆1226億 | +9.32% | 24.54 | 2.12 |
| 10/30 | 4,175 | 4,244 | 4,168 | 4,206 | +1.25% | 19,126,200 | 8兆8881億 | +7.05% | 23.91 | 2.07 |
| 10/29 | 4,187 | 4,282 | 4,147 | 4,154 | +1.81% | 9,435,700 | 8兆7782億 | +6.13% | 23.61 | 2.04 |
| 10/28 | 4,078 | 4,135 | 4,042 | 4,080 | -0.24% | 4,932,400 | 8兆6218億 | +4.64% | 23.19 | 2.01 |
| 10/27 | 4,105 | 4,154 | 4,072 | 4,090 | +2.15% | 6,042,300 | 8兆6429億 | +5.2% | 23.25 | 2.01 |
| 10/24 | 4,003 | 4,027 | 3,970 | 4,004 | +1.26% | 5,038,600 | 8兆4612億 | +3.33% | 22.76 | 1.97 |
| 10/23 | 3,890 | 3,957 | 3,872 | 3,954 | +0.51% | 4,287,200 | 8兆3555億 | +2.33% | 22.48 | 1.94 |
| 10/22 | 3,944 | 3,958 | 3,908 | 3,934 | -0.18% | 5,400,900 | 8兆3133億 | +1.97% | 22.36 | 1.93 |
| 10/21 | 3,980 | 3,997 | 3,917 | 3,941 | -0.35% | 5,729,500 | 8兆3281億 | +2.23% | 22.4 | 1.94 |
| 10/20 | 3,905 | 3,955 | 3,896 | 3,955 | +2.94% | 5,199,000 | 8兆3577億 | +2.78% | 22.48 | 1.94 |
| 10/17 | 3,875 | 3,929 | 3,833 | 3,842 | -1.46% | 5,043,100 | 8兆1189億 | +0.13% | 21.84 | 1.89 |
| 10/16 | 3,966 | 3,992 | 3,892 | 3,899 | -1.02% | 4,954,600 | 8兆2393億 | +1.75% | 22.16 | 1.92 |
| 10/15 | 3,816 | 3,953 | 3,806 | 3,939 | +3.85% | 6,152,700 | 8兆3239億 | +3.06% | 22.39 | 1.94 |
| 10/14 | 3,860 | 3,881 | 3,747 | 3,793 | -3.41% | 8,269,800 | 8兆153億 | -0.47% | 21.56 | 1.86 |
| 10/10 | 4,050 | 4,065 | 3,903 | 3,927 | -3.7% | 6,317,700 | 8兆2985億 | +3.34% | 22.32 | 1.93 |
| 10/09 | 4,132 | 4,140 | 4,049 | 4,078 | -0.27% | 5,337,000 | 8兆6176億 | +7.86% | 23.18 | 2.01 |
| 10/08 | 3,990 | 4,089 | 3,976 | 4,089 | +2.35% | 6,628,600 | 8兆6408億 | +8.78% | 23.24 | 2.01 |
| 10/07 | 4,010 | 4,034 | 3,939 | 3,995 | -0.25% | 6,962,800 | 8兆4422億 | +6.93% | 22.71 | 1.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 1兆8852億 | - | 1兆8444億 3/31 |
| 2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 2兆1922億 | 1兆4107億 | 2兆1085億 3/31 |
| 2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 2兆1042億 | 1兆3054億 | 1兆5717億 3/30 |
| 2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 1兆8229億 | 1兆1959億 | 1兆6254億 3/29 |
| 2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 2兆8987億 | 1兆5266億 | 2兆4946億 3/31 |
| 2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 3兆3281億 | 2兆3254億 | 3兆677億 3/31 |
| 2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 3兆6888億 | 2兆333億 | 2兆5332億 3/31 |
| 2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 3兆8692億 | 2兆2867億 | 3兆4273億 3/31 |
| 2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 982億5401万 | 3兆1392億 | 3兆6519億 3/30 |
| 2019年 3月期 | 1,776 4/19 | 1,146 12/25 | 18,907,600 7/30 | 800億8220万 | 516億7466万 | 3兆523億 3/29 |
| 2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 747億6143万 | 494億6519万 | 2兆8637億 3/31 |
| 2021年 3月期 | 1,786 3/19 | 1,235 4/3 | 10,510,600 5/29 | 3兆8349億 | 556億8779万 | 3兆6190億 3/31 |
| 2022年 3月期 | 1,817 6/7 | 1,226 3/9 | 16,358,100 7/1 | 3兆9014億 | 2兆6324億 | 2兆9778億 3/31 |
| 2023年 3月期 | 1,603 3/9 | 1,273 1/12 | 17,132,000 5/31 | 3兆4419億 | 2兆7333億 | 3兆3340億 3/31 |
| 2024年 3月期 | 2,603 3/27 | 1,522 4/7 | 22,797,500 10/30 | 5兆5891億 | 3兆2680億 | 5兆2457億 3/29 |
| 2025年 3月期 | 3,052 3/17 | 1,867 8/5 | 35,630,000 4/30 | 6兆4494億 | 3兆9453億 | 5兆6450億 3/31 |
| 最新 | 5,518 2026/3/6 | 5,275,600 | 11兆6606億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
