時価総額
- 2010年3月31日
- 1兆8444億
- 2011年3月31日
- 2兆1085億
- 2012年3月30日
- 1兆5717億
- 2013年3月29日
- 1兆6254億
- 2014年3月31日
- 2兆4946億
- 2015年3月31日
- 3兆677億
- 2016年3月31日
- 2兆5332億
- 2017年3月31日
- 3兆4273億
- 2018年3月30日
- 3兆6519億
- 2019年3月29日
- 3兆523億
- 2020年3月31日
- 2兆8637億
- 2021年3月31日
- 3兆6190億
- 2022年3月31日
- 2兆9778億
- 2023年3月31日
- 3兆3340億
- 2024年3月29日
- 5兆2457億
- 2025年3月31日
- 5兆6450億
2017/02/28～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 2,763 | 2,982 | 2,732 | 2,909 | +5.36% | 89,481,900 | 6兆1473億 | +23.84% | 17.76 | 1.53 |
| 04/30 | 2,770 | 2,779 | 2,267 | 2,761 | +1.51% | 151,508,200 | 5兆8345億 | +20.04% | 16.85 | 1.45 |
| 03/31 | 2,348 | 3,052 | 2,319 | 2,720 | +17.9% | 220,377,300 | 5兆7479億 | +20.73% | 17.42 | 1.43 |
| 02/28 | 2,551 | 2,595 | 2,294 | 2,307 | -10.3% | 132,226,700 | 4兆8751億 | +4.63% | 14.77 | 1.21 |
| 01/31 | 2,692 | 2,727 | 2,483 | 2,572 | -4.28% | 91,438,700 | 5兆4351億 | +18.53% | 16.47 | 1.35 |
| 2024 | ||||||||||
| 12/30 | 2,549 | 2,767 | 2,533 | 2,687 | +5.5% | 86,657,600 | 5兆6781億 | +26.75% | 17.21 | 1.43 |
| 11/29 | 2,760 | 2,827 | 2,502 | 2,547 | +6.66% | 155,513,600 | 5兆3823億 | +23.16% | 16.31 | 1.35 |
| 10/31 | 2,312 | 2,479 | 2,268 | 2,388 | +3.65% | 150,961,500 | 5兆463億 | +18.33% | 15.29 | 1.27 |
| 09/30 | 2,471 | 2,488 | 2,156 | 2,304 | -5.61% | 135,804,400 | 4兆8688億 | +16.66% | 14.75 | 1.27 |
| 08/30 | 2,252 | 2,480 | 1,867 | 2,441 | -6.15% | 192,761,100 | 5兆1583億 | +25.89% | 15.63 | 1.35 |
| 07/31 | 2,598 | 2,925 | 2,445 | 2,601 | +1.29% | 167,164,300 | 5兆4964億 | +37.04% | 16.66 | 1.44 |
| 06/28 | 2,773 | 2,816 | 2,446 | 2,568 | -5.93% | 137,528,600 | 5兆4267億 | +38.66% | 16.44 | 1.4 |
| 05/31 | 2,823 | 2,943 | 2,533 | 2,730 | -1.55% | 188,009,600 | 5兆7690億 | +51.16% | 17.48 | 1.49 |
| 04/30 | 2,538 | 2,832 | 2,352 | 2,773 | +10.39% | 156,642,800 | 5兆9541億 | +58.37% | 17.87 | 1.52 |
| 03/29 | 2,382 | 2,603 | 2,324 | 2,512 | +5.46% | 130,794,100 | 5兆3937億 | +48.03% | 18.41 | 1.4 |
| 02/29 | 2,180 | 2,438 | 2,008 | 2,382 | +8.13% | 153,161,800 | 5兆1146億 | +44.19% | 17.46 | 1.33 |
| 01/31 | 2,009 | 2,244 | 1,973 | 2,203 | +10.21% | 101,414,900 | 4兆7302億 | +36.49% | 16.14 | 1.23 |
| 2023 | ||||||||||
| 12/29 | 2,016 | 2,073 | 1,934 | 1,999 | -0.5% | 102,784,700 | 4兆2922億 | +26.2% | 14.65 | 1.12 |
| 11/30 | 1,918 | 2,110 | 1,871 | 2,009 | +19.73% | 148,514,600 | 4兆3137億 | +28.7% | 14.72 | 1.12 |
| 10/31 | 1,863 | 1,877 | 1,652 | 1,678 | -9.25% | 144,650,300 | 3兆6030億 | +8.82% | 12.3 | 0.94 |
| 09/29 | 1,892 | 1,942 | 1,841 | 1,849 | -2.63% | 122,241,900 | 3兆9701億 | +20.3% | 13.55 | 1.13 |
| 08/31 | 1,936 | 1,951 | 1,769 | 1,899 | -7.41% | 141,729,500 | 4兆775億 | +24.69% | 13.92 | 1.16 |
| 07/31 | 2,028 | 2,105 | 1,984 | 2,051 | +1.18% | 107,029,600 | 4兆4039億 | +36.19% | 15.03 | 1.26 |
| 06/30 | 1,812 | 2,053 | 1,810 | 2,027 | +11.43% | 150,797,500 | 4兆3523億 | +36.13% | 14.86 | 1.24 |
| 05/31 | 1,706 | 1,846 | 1,706 | 1,819 | +8.34% | 138,887,100 | 3兆9057億 | +23.32% | 13.33 | 1.11 |
| 04/28 | 1,588 | 1,717 | 1,522 | 1,679 | +6.33% | 92,075,500 | 3兆6051億 | +14.22% | 12.3 | 1.03 |
| 03/31 | 1,533 | 1,603 | 1,496 | 1,579 | +3% | 101,712,600 | 3兆3904億 | +7.41% | 15.41 | 1.02 |
| 02/28 | 1,430 | 1,559 | 1,387 | 1,533 | +7.5% | 107,061,000 | 3兆2916億 | +4.29% | 14.97 | 0.99 |
| 01/31 | 1,299 | 1,442 | 1,273 | 1,426 | +8.52% | 96,600,500 | 3兆619億 | -3.13% | 13.92 | 0.92 |
| 2022 | ||||||||||
| 12/30 | 1,381 | 1,396 | 1,307 | 1,314 | -4.64% | 95,743,600 | 2兆8214億 | -11.04% | 12.83 | 0.85 |
| 11/30 | 1,316 | 1,442 | 1,301 | 1,378 | +5.19% | 94,942,100 | 2兆9588億 | -7.27% | 13.45 | 0.89 |
| 10/31 | 1,298 | 1,421 | 1,293 | 1,310 | +0.38% | 112,850,800 | 2兆8128億 | -11.78% | 12.79 | 0.84 |
| 09/30 | 1,394 | 1,409 | 1,305 | 1,305 | -8.03% | 95,270,500 | 2兆8020億 | -12.36% | 12.74 | 0.84 |
| 08/31 | 1,396 | 1,459 | 1,353 | 1,419 | +1.07% | 97,899,400 | 3兆468億 | -5.08% | 13.85 | 0.91 |
| 07/29 | 1,462 | 1,496 | 1,395 | 1,404 | -3.24% | 86,877,200 | 3兆146億 | -5.96% | 13.71 | 0.91 |
| 06/30 | 1,417 | 1,505 | 1,374 | 1,451 | +2.47% | 93,729,100 | 3兆1155億 | -2.81% | 14.17 | 0.94 |
| 05/31 | 1,368 | 1,448 | 1,312 | 1,416 | +3.51% | 117,184,400 | 3兆404億 | -5.09% | 13.82 | 0.91 |
| 04/28 | 1,415 | 1,420 | 1,305 | 1,368 | -2.98% | 84,192,400 | 2兆9373億 | -8.13% | 13.36 | 0.88 |
| 03/31 | 1,408 | 1,455 | 1,226 | 1,410 | +2.03% | 110,640,800 | 3兆275億 | -5.24% | 14.47 | 0.99 |
| 02/28 | 1,449 | 1,468 | 1,338 | 1,382 | -3.49% | 103,423,400 | 2兆9674億 | -7% | 14.18 | 0.97 |
| 01/31 | 1,470 | 1,560 | 1,413 | 1,432 | -1.85% | 102,882,100 | 3兆747億 | -4.09% | 14.7 | 1 |
| 2021 | ||||||||||
| 12/30 | 1,433 | 1,518 | 1,408 | 1,459 | +2.39% | 109,144,100 | 3兆1327億 | -2.41% | 14.97 | 1.02 |
| 11/30 | 1,529 | 1,557 | 1,418 | 1,425 | -6.56% | 113,407,900 | 3兆597億 | -4.81% | 14.62 | 1 |
| 10/29 | 1,527 | 1,629 | 1,457 | 1,525 | -2.06% | 100,520,800 | 3兆2744億 | +1.46% | 15.65 | 1.07 |
| 09/30 | 1,506 | 1,611 | 1,498 | 1,557 | +3.39% | 107,609,800 | 3兆3431億 | +3.87% | 15.98 | 1.09 |
| 08/31 | 1,486 | 1,539 | 1,438 | 1,506 | +2.03% | 100,316,300 | 3兆2336億 | +1.21% | 15.46 | 1.06 |
| 07/30 | 1,594 | 1,612 | 1,424 | 1,476 | -8.49% | 163,851,000 | 3兆1692億 | -0.61% | 15.15 | 1.04 |
| 06/30 | 1,693 | 1,817 | 1,590 | 1,613 | -4.67% | 117,591,700 | 3兆4634億 | +8.77% | 16.55 | 1.13 |
| 05/31 | 1,702 | 1,738 | 1,614 | 1,692 | +0.59% | 72,285,900 | 3兆6330億 | +14.87% | 17.36 | 1.19 |
| 04/30 | 1,718 | 1,720 | 1,592 | 1,682 | -0.3% | 72,983,300 | 3兆6115億 | +14.58% | 17.26 | 1.18 |
| 03/31 | 1,602 | 1,786 | 1,592 | 1,687 | +7.52% | 115,084,800 | 3兆6223億 | +15.71% | 18.24 | 1.28 |
| 02/26 | 1,602 | 1,734 | 1,567 | 1,569 | -1.63% | 85,726,000 | 3兆3689億 | +8.51% | 16.97 | 1.19 |
| 01/29 | 1,563 | 1,694 | 1,519 | 1,595 | +2.44% | 81,103,100 | 3兆4247億 | +10.92% | 17.25 | 1.21 |
| 2020 | ||||||||||
| 12/30 | 1,531 | 1,591 | 1,487 | 1,557 | +1.5% | 85,140,800 | 3兆3431億 | +9.42% | 16.84 | 1.18 |
| 11/30 | 1,350 | 1,575 | 1,305 | 1,534 | +14.48% | 106,387,800 | 691億7010万 | +7.95% | 0.36 | 0.03 |
| 10/30 | 1,418 | 1,456 | 1,331 | 1,340 | -5.77% | 79,820,100 | 604億2238万 | -5.43% | 0.31 | 0.02 |
| 09/30 | 1,455 | 1,513 | 1,419 | 1,422 | -2.8% | 78,238,400 | 641億1987万 | -0.21% | 0.33 | 0.02 |
| 08/31 | 1,380 | 1,500 | 1,361 | 1,463 | +6.71% | 67,562,900 | 659億6862万 | +2.38% | 0.34 | 0.02 |
| 07/31 | 1,407 | 1,475 | 1,366 | 1,371 | -2.07% | 81,344,300 | 618億2021万 | -4.19% | 0.32 | 0.02 |
| 06/30 | 1,424 | 1,499 | 1,358 | 1,400 | -1.34% | 104,333,400 | 631億2786万 | -2.44% | 0.33 | 0.02 |
| 05/29 | 1,316 | 1,475 | 1,278 | 1,419 | +5.82% | 87,052,500 | 639億8460万 | -1.46% | 0.33 | 0.02 |
| 04/30 | 1,313 | 1,367 | 1,235 | 1,341 | +0.45% | 92,688,600 | 604億6747万 | -7.58% | 0.31 | 0.02 |
| 03/31 | 1,357 | 1,435 | 1,097 | 1,335 | -2.63% | 187,256,000 | 601億9693万 | -8.87% | 0.27 | 0.02 |
| 02/28 | 1,517 | 1,658 | 1,354 | 1,371 | -11.26% | 104,219,800 | 618億2021万 | -7.68% | 0.28 | 0.03 |
| 01/31 | 1,477 | 1,599 | 1,465 | 1,545 | +3.07% | 87,610,000 | 696億6611万 | +2.32% | 0.31 | 0.03 |
| 2019 | ||||||||||
| 12/30 | 1,520 | 1,570 | 1,490 | 1,499 | -0.86% | 75,506,600 | 675億9190万 | -1.58% | 0.3 | 0.03 |
| 11/29 | 1,525 | 1,622 | 1,482 | 1,512 | -2.89% | 85,848,000 | 681億7809万 | -1.63% | 0.31 | 0.03 |
| 10/31 | 1,449 | 1,585 | 1,404 | 1,557 | +8.65% | 88,145,800 | 702億720万 | +0.19% | 0.32 | 0.03 |
| 09/30 | 1,278 | 1,505 | 1,260 | 1,433 | +11.6% | 89,751,000 | 646億1588万 | -8.26% | 0.29 | 0.03 |
| 08/30 | 1,430 | 1,449 | 1,213 | 1,284 | -10.4% | 97,144,400 | 578億9727万 | -18.16% | 0.26 | 0.02 |
| 07/31 | 1,458 | 1,496 | 1,379 | 1,433 | +0.99% | 91,831,700 | 646億1588万 | -9.65% | 0.29 | 0.03 |
| 06/28 | 1,333 | 1,438 | 1,331 | 1,419 | +4.26% | 84,888,000 | 639億8460万 | -10.98% | 0.29 | 0.03 |
| 05/31 | 1,554 | 1,560 | 1,346 | 1,361 | -13.97% | 96,372,400 | 613億6930万 | -14.83% | 0.28 | 0.03 |
| 04/26 | 1,459 | 1,592 | 1,454 | 1,582 | +11.17% | 98,199,700 | 713億3449万 | -1.49% | 0.32 | 0.03 |
| 03/29 | 1,397 | 1,464 | 1,308 | 1,423 | +2.08% | 102,738,800 | 641億6496万 | -11.39% | 0.28 | 0.03 |
| 02/28 | 1,372 | 1,456 | 1,339 | 1,394 | +2.05% | 95,847,200 | 628億5731万 | -13.68% | 0.28 | 0.03 |
| 01/31 | 1,177 | 1,400 | 1,155 | 1,366 | +12.24% | 127,239,100 | 615億9476万 | -16.14% | 0.27 | 0.03 |
| 2018 | ||||||||||
| 12/28 | 1,528 | 1,531 | 1,146 | 1,217 | -18.76% | 135,189,100 | 548億7615万 | -25.75% | 0.24 | 0.02 |
| 11/30 | 1,445 | 1,521 | 1,366 | 1,498 | +4.46% | 117,041,800 | 675億4681万 | -9.43% | 0.3 | 0.03 |
| 10/31 | 1,556 | 1,601 | 1,260 | 1,434 | -7.9% | 146,245,200 | 646億6097万 | -13.14% | 0.29 | 0.03 |
| 09/28 | 1,496 | 1,569 | 1,412 | 1,557 | +3.8% | 112,152,300 | 702億720万 | -5.29% | 0.31 | 0.03 |
| 08/31 | 1,501 | 1,540 | 1,427 | 1,500 | -0.79% | 135,012,200 | 676億3700万 | -8.31% | 0.3 | 0.03 |
| 07/31 | 1,458 | 1,570 | 1,386 | 1,512 | +2.51% | 166,903,800 | 681億7809万 | -6.95% | 0.3 | 0.03 |
| 06/29 | 1,530 | 1,619 | 1,401 | 1,475 | -4.53% | 136,382,000 | 665億971万 | -8.56% | 0.29 | 0.03 |
| 05/31 | 1,678 | 1,687 | 1,532 | 1,545 | -8.09% | 149,660,000 | 696億6611万 | -3.86% | 0.31 | 0.03 |
| 04/27 | 1,700 | 1,776 | 1,655 | 1,681 | -1.23% | 102,581,100 | 757億9853万 | +5.46% | 0.33 | 0.03 |
| 03/30 | 1,809 | 1,810 | 1,620 | 1,702 | -6.33% | 134,844,100 | 767億4545万 | +8.2% | 0.3 | 0.03 |
| 02/28 | 2,015 | 2,067 | 1,794 | 1,817 | -8.83% | 143,488,800 | 819億3095万 | +17.15% | 0.32 | 0.04 |
| 01/31 | 1,913 | 2,179 | 1,909 | 1,993 | +6.46% | 149,433,000 | 898億6702万 | +30.95% | 0.35 | 0.04 |
| 2017 | ||||||||||
| 12/29 | 1,869 | 1,919 | 1,789 | 1,872 | +1.03% | 103,539,800 | 4兆195億 | +25.3% | 15.71 | 1.75 |
| 11/30 | 1,928 | 1,973 | 1,824 | 1,853 | -4.09% | 147,636,200 | 3兆9787億 | +25.71% | 15.55 | 1.73 |
| 10/31 | 1,763 | 1,979 | 1,741 | 1,932 | +9.9% | 151,858,900 | 4兆1483億 | +33.24% | 16.21 | 1.81 |
| 09/29 | 1,648 | 1,787 | 1,621 | 1,758 | +8.05% | 131,112,100 | 3兆7747億 | +24.06% | 14.75 | 1.64 |
| 08/31 | 1,720 | 1,760 | 1,605 | 1,627 | -4.91% | 116,421,800 | 3兆4934億 | +16.63% | 13.65 | 1.52 |
| 07/31 | 1,619 | 1,740 | 1,607 | 1,711 | +5.88% | 126,141,200 | 3兆6738億 | +23.72% | 14.35 | 1.6 |
| 06/30 | 1,542 | 1,654 | 1,537 | 1,616 | +5.83% | 131,872,400 | 3兆4698億 | +17.27% | 13.56 | 1.51 |
| 05/31 | 1,620 | 1,666 | 1,525 | 1,527 | -1.74% | 135,056,700 | 3兆2787億 | +10.49% | 12.81 | 1.43 |
| 04/28 | 1,602 | 1,621 | 1,462 | 1,554 | -2.69% | 162,367,100 | 3兆3367億 | +12.36% | 13.04 | 1.45 |
| 03/31 | 1,665 | 1,710 | 1,597 | 1,597 | -3.09% | 119,039,000 | 3兆4290億 | +15.89% | 16.28 | 1.66 |
| 02/28 | 1,705 | 1,802 | 1,582 | 1,648 | -4.3% | 138,667,900 | 3兆5385億 | +20.29% | 16.8 | 1.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 1兆8852億 | - | 1兆8444億 3/31 |
| 2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 2兆1922億 | 1兆4107億 | 2兆1085億 3/31 |
| 2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 2兆1042億 | 1兆3054億 | 1兆5717億 3/30 |
| 2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 1兆8229億 | 1兆1959億 | 1兆6254億 3/29 |
| 2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 2兆8987億 | 1兆5266億 | 2兆4946億 3/31 |
| 2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 3兆3281億 | 2兆3254億 | 3兆677億 3/31 |
| 2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 3兆6888億 | 2兆333億 | 2兆5332億 3/31 |
| 2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 3兆8692億 | 2兆2867億 | 3兆4273億 3/31 |
| 2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 982億5401万 | 3兆1392億 | 3兆6519億 3/30 |
| 2019年 3月期 | 1,776 4/19 | 1,146 12/25 | 18,907,600 7/30 | 800億8220万 | 516億7466万 | 3兆523億 3/29 |
| 2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 747億6143万 | 494億6519万 | 2兆8637億 3/31 |
| 2021年 3月期 | 1,786 3/19 | 1,235 4/3 | 10,510,600 5/29 | 3兆8349億 | 556億8779万 | 3兆6190億 3/31 |
| 2022年 3月期 | 1,817 6/7 | 1,226 3/9 | 16,358,100 7/1 | 3兆9014億 | 2兆6324億 | 2兆9778億 3/31 |
| 2023年 3月期 | 1,603 3/9 | 1,273 1/12 | 17,132,000 5/31 | 3兆4419億 | 2兆7333億 | 3兆3340億 3/31 |
| 2024年 3月期 | 2,603 3/27 | 1,522 4/7 | 22,797,500 10/30 | 5兆5891億 | 3兆2680億 | 5兆2457億 3/29 |
| 2025年 3月期 | 3,052 3/17 | 1,867 8/5 | 35,630,000 4/30 | 6兆4494億 | 3兆9453億 | 5兆6450億 3/31 |
| 最新 | 2,909 2025/5/21 | 5,063,900 | 6兆1473億 | |||