6503 三菱電機
- 6503
- 2020/09/18
- 時価
- 3兆1413億円
- PER 予
- 31.39倍
- 2020年以降
- 10.61-16.03倍
（2020-2020年） - PBR
- 1.3倍
- 2020年以降
- 0.97-1.46倍
（2020-2020年） - 配当
- 2.73%
- ROE 予
- 4.13%
- ROA 予
- 2.25%
- 資料
- Link
- CSV,JSON
PER
- 2010年3月31日
- 65.22倍
- 2011年3月31日
- 16.93倍
- 2012年3月30日
- 14.03倍
- 2013年3月29日
- 23.38倍
- 2014年3月31日
- 16.25倍
- 2015年3月31日
- 13.07倍
- 2016年3月31日
- 11.09倍
- 2017年3月31日
- 16.28倍
- 2018年3月30日
- 14.28倍
- 2019年3月29日
- 13.47倍
- 2020年3月31日
- 12.91倍
2020/04/23～2020/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 09/18 | 1,461 | 1,466 | 1,452 | 1,463 | -0.41% | 5,001,600 | 3兆1413億 | +0.07% | 31.39 | 1.3 |
| 09/17 | 1,490 | 1,490 | 1,464 | 1,469 | -0.74% | 3,280,100 | 3兆1542億 | +0.48% | 31.51 | 1.3 |
| 09/16 | 1,492 | 1,495 | 1,477 | 1,480 | -0.94% | 2,618,800 | 3兆1778億 | +1.3% | 31.75 | 1.31 |
| 09/15 | 1,500 | 1,500 | 1,483 | 1,494 | -0.86% | 2,426,200 | 3兆2079億 | +2.33% | 32.05 | 1.32 |
| 09/14 | 1,490 | 1,513 | 1,485 | 1,507 | +1.48% | 3,889,500 | 3兆2358億 | +3.36% | 32.33 | 1.34 |
| 09/11 | 1,483 | 1,488 | 1,461 | 1,485 | +0.13% | 5,143,700 | 3兆1885億 | +2.2% | 31.86 | 1.32 |
| 09/10 | 1,474 | 1,491 | 1,469 | 1,483 | +1.51% | 3,990,300 | 3兆1842億 | +2.35% | 31.81 | 1.32 |
| 09/09 | 1,455 | 1,467 | 1,449 | 1,461 | -0.68% | 4,073,700 | 3兆1370億 | +1.11% | 31.34 | 1.3 |
| 09/08 | 1,467 | 1,472 | 1,456 | 1,471 | +0.2% | 3,396,200 | 3兆1585億 | +1.94% | 31.56 | 1.3 |
| 09/07 | 1,446 | 1,472 | 1,445 | 1,468 | +0.82% | 2,690,200 | 3兆1520億 | +1.94% | 31.49 | 1.3 |
| 09/04 | 1,449 | 1,460 | 1,443 | 1,456 | -0.34% | 3,155,500 | 3兆1263億 | +1.39% | 31.24 | 1.29 |
| 09/03 | 1,485 | 1,485 | 1,459 | 1,461 | -0.27% | 2,763,100 | 3兆1370億 | +1.81% | 31.34 | 1.3 |
| 09/02 | 1,466 | 1,472 | 1,452 | 1,465 | +1.03% | 2,550,400 | 3兆1456億 | +2.23% | 31.43 | 1.3 |
| 09/01 | 1,455 | 1,460 | 1,443 | 1,450 | -0.89% | 2,954,000 | 3兆1134億 | +1.26% | 31.11 | 1.29 |
| 08/31 | 1,478 | 1,486 | 1,463 | 1,463 | -0.07% | 3,034,100 | 3兆1413億 | +2.24% | 31.39 | 1.3 |
| 08/28 | 1,473 | 1,500 | 1,445 | 1,464 | +0.14% | 3,588,500 | 3兆1435億 | +2.52% | 31.41 | 1.3 |
| 08/27 | 1,442 | 1,467 | 1,442 | 1,462 | +0.9% | 2,521,300 | 3兆1392億 | +2.6% | 31.36 | 1.3 |
| 08/26 | 1,447 | 1,452 | 1,440 | 1,449 | -0.62% | 1,960,000 | 3兆1112億 | +1.83% | 31.09 | 1.28 |
| 08/25 | 1,460 | 1,468 | 1,451 | 1,458 | +1.53% | 3,384,300 | 3兆1306億 | +2.6% | 31.28 | 1.29 |
| 08/24 | 1,445 | 1,449 | 1,435 | 1,436 | -0.49% | 3,294,300 | 3兆833億 | +1.27% | 30.81 | 1.27 |
| 08/21 | 1,450 | 1,457 | 1,442 | 1,443 | +0.84% | 2,298,100 | 3兆984億 | +1.83% | 30.96 | 1.28 |
| 08/20 | 1,431 | 1,443 | 1,431 | 1,431 | -0.83% | 2,040,400 | 3兆726億 | +1.13% | 30.7 | 1.27 |
| 08/19 | 1,436 | 1,446 | 1,431 | 1,443 | +0.14% | 1,638,900 | 3兆984億 | +2.12% | 30.96 | 1.28 |
| 08/18 | 1,442 | 1,449 | 1,435 | 1,441 | -0.48% | 2,783,200 | 3兆941億 | +2.2% | 30.91 | 1.28 |
| 08/17 | 1,447 | 1,458 | 1,446 | 1,448 | -0.48% | 1,580,300 | 3兆1091億 | +2.84% | 31.06 | 1.28 |
| 08/14 | 1,461 | 1,470 | 1,447 | 1,455 | 0% | 3,436,500 | 3兆1241億 | +3.41% | 31.21 | 1.29 |
| 08/13 | 1,450 | 1,461 | 1,439 | 1,455 | +0.28% | 4,437,600 | 3兆1241億 | +3.56% | 31.21 | 1.29 |
| 08/12 | 1,441 | 1,453 | 1,427 | 1,451 | +1.33% | 4,126,600 | 3兆1155億 | +3.35% | 31.13 | 1.29 |
| 08/11 | 1,412 | 1,439 | 1,403 | 1,432 | +3.47% | 4,800,600 | 3兆747億 | +2.14% | 30.72 | 1.27 |
| 08/07 | 1,400 | 1,401 | 1,377 | 1,384 | -0.14% | 2,898,000 | 2兆9717億 | -1.14% | 29.69 | 1.23 |
| 08/06 | 1,400 | 1,416 | 1,385 | 1,386 | -0.93% | 2,924,000 | 2兆9760億 | -1% | 29.73 | 1.23 |
| 08/05 | 1,398 | 1,399 | 1,375 | 1,399 | -0.85% | 4,012,800 | 3兆39億 | -0.07% | 30.01 | 1.24 |
| 08/04 | 1,412 | 1,422 | 1,406 | 1,411 | +1.29% | 3,614,800 | 3兆297億 | +0.86% | 30.27 | 1.25 |
| 08/03 | 1,380 | 1,404 | 1,361 | 1,393 | +1.6% | 4,594,300 | 2兆9910億 | -0.36% | 29.88 | 1.24 |
| 07/31 | 1,404 | 1,422 | 1,370 | 1,371 | -4.33% | 6,297,000 | 2兆9438億 | -1.93% | 29.41 | 1.22 |
| 07/30 | 1,412 | 1,475 | 1,397 | 1,433 | +1.63% | 6,307,800 | 3兆769億 | +2.43% | 30.74 | 1.27 |
| 07/29 | 1,421 | 1,422 | 1,401 | 1,410 | -0.91% | 3,052,000 | 3兆275億 | +0.93% | 30.25 | 1.25 |
| 07/28 | 1,427 | 1,439 | 1,417 | 1,423 | -0.28% | 3,866,800 | 3兆554億 | +1.86% | 30.53 | 1.26 |
| 07/27 | 1,394 | 1,431 | 1,385 | 1,427 | +2% | 5,875,600 | 3兆640億 | +2.22% | 30.61 | 1.27 |
| 07/22 | 1,392 | 1,421 | 1,390 | 1,399 | +0.79% | 4,011,300 | 3兆39億 | +0.21% | 30.01 | 1.24 |
| 07/21 | 1,402 | 1,404 | 1,383 | 1,388 | -1% | 3,063,700 | 2兆9803億 | -0.64% | 29.78 | 1.23 |
| 07/20 | 1,401 | 1,406 | 1,389 | 1,402 | +0.43% | 1,698,000 | 3兆103億 | +0.14% | 30.08 | 1.24 |
| 07/17 | 1,399 | 1,409 | 1,389 | 1,396 | 0% | 3,019,400 | 2兆9974億 | -0.21% | 29.95 | 1.24 |
| 07/16 | 1,410 | 1,418 | 1,390 | 1,396 | -1.2% | 3,797,700 | 2兆9974億 | -0.36% | 29.95 | 1.24 |
| 07/15 | 1,382 | 1,417 | 1,382 | 1,413 | +2.54% | 4,022,300 | 3兆339億 | +0.71% | 30.31 | 1.25 |
| 07/14 | 1,367 | 1,387 | 1,367 | 1,378 | -0.65% | 3,485,400 | 2兆9588億 | -1.99% | 29.56 | 1.22 |
| 07/13 | 1,370 | 1,396 | 1,366 | 1,387 | +0.73% | 4,490,100 | 2兆9781億 | -1.7% | 29.76 | 1.23 |
| 07/10 | 1,397 | 1,400 | 1,375 | 1,377 | -1.22% | 3,782,600 | 2兆9566億 | -2.62% | 29.54 | 1.22 |
| 07/09 | 1,392 | 1,403 | 1,383 | 1,394 | -0.78% | 3,699,500 | 2兆9931億 | -1.62% | 29.91 | 1.24 |
| 07/08 | 1,412 | 1,437 | 1,405 | 1,405 | -0.71% | 3,210,900 | 3兆168億 | -0.99% | 30.14 | 1.25 |
| 07/07 | 1,429 | 1,436 | 1,408 | 1,415 | -1.46% | 3,062,300 | 3兆382億 | -0.42% | 30.36 | 1.25 |
| 07/06 | 1,400 | 1,439 | 1,392 | 1,436 | +2.87% | 3,677,700 | 3兆833億 | +0.91% | 30.81 | 1.27 |
| 07/03 | 1,396 | 1,401 | 1,379 | 1,396 | +1.01% | 1,983,700 | 2兆9974億 | -1.83% | 29.95 | 1.24 |
| 07/02 | 1,380 | 1,387 | 1,366 | 1,382 | +0.44% | 3,274,700 | 2兆9674億 | -2.88% | 29.65 | 1.23 |
| 07/01 | 1,407 | 1,410 | 1,370 | 1,376 | -1.71% | 2,832,900 | 2兆9545億 | -3.57% | 29.52 | 1.22 |
| 06/30 | 1,412 | 1,424 | 1,398 | 1,400 | +2.34% | 5,336,400 | 3兆60億 | -1.96% | 30.03 | 1.24 |
| 06/29 | 1,373 | 1,378 | 1,358 | 1,368 | -1.51% | 3,585,800 | 2兆9373億 | -4.13% | 29.35 | 1.21 |
| 06/26 | 1,387 | 1,397 | 1,385 | 1,389 | +0.87% | 3,708,400 | 2兆9824億 | -2.59% | 29.8 | 1.23 |
| 06/25 | 1,371 | 1,381 | 1,365 | 1,377 | -1.5% | 3,897,700 | 2兆9566億 | -3.23% | 29.54 | 1.22 |
| 06/24 | 1,400 | 1,402 | 1,392 | 1,398 | -0.07% | 3,188,600 | 3兆17億 | -1.69% | 29.99 | 1.24 |
| 06/23 | 1,400 | 1,413 | 1,383 | 1,399 | +0.29% | 4,011,100 | 3兆39億 | -1.41% | 30.01 | 1.24 |
| 06/22 | 1,405 | 1,406 | 1,391 | 1,395 | -0.57% | 2,962,500 | 2兆9953億 | -1.55% | 29.93 | 1.24 |
| 06/19 | 1,424 | 1,425 | 1,396 | 1,403 | -1.13% | 6,693,000 | 3兆125億 | -0.71% | 30.1 | 1.24 |
| 06/18 | 1,423 | 1,433 | 1,407 | 1,419 | -1.11% | 3,138,300 | 3兆468億 | +0.71% | 30.44 | 1.26 |
| 06/17 | 1,466 | 1,473 | 1,428 | 1,435 | -1.17% | 3,001,400 | 3兆812億 | +2.21% | 30.78 | 1.27 |
| 06/16 | 1,421 | 1,456 | 1,410 | 1,452 | +4.54% | 4,766,300 | 3兆1177億 | +3.64% | 31.15 | 1.29 |
| 06/15 | 1,430 | 1,448 | 1,389 | 1,389 | -3.54% | 3,403,300 | 2兆9824億 | -0.57% | 29.8 | 1.23 |
| 06/12 | 1,440 | 1,440 | 1,401 | 1,440 | -0.83% | 6,896,200 | 3兆919億 | +3.15% | 30.89 | 1.28 |
| 06/11 | 1,462 | 1,471 | 1,446 | 1,452 | -2.16% | 5,361,200 | 3兆1177億 | +4.31% | 31.15 | 1.29 |
| 06/10 | 1,474 | 1,485 | 1,464 | 1,484 | -0.87% | 5,638,600 | 3兆1864億 | +7.07% | 31.84 | 1.32 |
| 06/09 | 1,483 | 1,499 | 1,472 | 1,497 | +1.35% | 5,055,700 | 3兆2143億 | +8.64% | 32.11 | 1.33 |
| 06/08 | 1,469 | 1,477 | 1,445 | 1,477 | +1.86% | 4,961,800 | 3兆1714億 | +7.65% | 31.69 | 1.31 |
| 06/05 | 1,430 | 1,451 | 1,418 | 1,450 | +0.28% | 5,171,800 | 3兆1134億 | +6.15% | 31.11 | 1.29 |
| 06/04 | 1,479 | 1,480 | 1,435 | 1,446 | -0.21% | 4,156,000 | 3兆1048億 | +6.32% | 31.02 | 1.28 |
| 06/03 | 1,478 | 1,480 | 1,437 | 1,449 | -0.48% | 4,484,500 | 3兆1112億 | +7.1% | 31.09 | 1.28 |
| 06/02 | 1,446 | 1,480 | 1,430 | 1,456 | +2.25% | 6,838,600 | 3兆1263億 | +8.17% | 31.24 | 1.29 |
| 06/01 | 1,424 | 1,436 | 1,413 | 1,424 | +0.35% | 4,038,100 | 3兆576億 | +6.43% | 30.55 | 1.26 |
| 05/29 | 1,452 | 1,460 | 1,419 | 1,419 | -3.6% | 10,510,600 | 3兆468億 | +6.45% | 30.44 | 1.26 |
| 05/28 | 1,450 | 1,475 | 1,443 | 1,472 | +3.74% | 6,970,400 | 3兆1606億 | +10.84% | 31.58 | 1.31 |
| 05/27 | 1,371 | 1,421 | 1,366 | 1,419 | +4.03% | 6,552,000 | 3兆468億 | +7.42% | 30.44 | 1.26 |
| 05/26 | 1,351 | 1,370 | 1,339 | 1,364 | +1.04% | 5,239,200 | 2兆9287億 | +3.65% | 29.26 | 1.21 |
| 05/25 | 1,343 | 1,350 | 1,337 | 1,350 | +2.2% | 3,225,900 | 2兆8987億 | +2.66% | 28.96 | 1.2 |
| 05/22 | 1,330 | 1,337 | 1,311 | 1,321 | -0.83% | 3,166,100 | 2兆8364億 | +0.53% | 28.34 | 1.17 |
| 05/21 | 1,335 | 1,345 | 1,329 | 1,332 | -0.22% | 3,011,800 | 2兆8600億 | +1.37% | 28.58 | 1.18 |
| 05/20 | 1,334 | 1,342 | 1,332 | 1,335 | -0.52% | 2,844,500 | 2兆8665億 | +1.6% | 28.64 | 1.18 |
| 05/19 | 1,346 | 1,353 | 1,339 | 1,342 | +3.23% | 4,085,500 | 2兆8815億 | +2.13% | 28.79 | 1.19 |
| 05/18 | 1,311 | 1,314 | 1,290 | 1,300 | 0% | 2,240,300 | 2兆7913億 | -0.99% | 27.89 | 1.15 |
| 05/15 | 1,331 | 1,333 | 1,300 | 1,300 | -0.08% | 4,315,000 | 2兆7913億 | -0.99% | 27.89 | 1.15 |
| 05/14 | 1,352 | 1,352 | 1,301 | 1,301 | -3.84% | 3,519,700 | 2兆7935億 | -0.91% | 27.91 | 1.15 |
| 05/13 | 1,326 | 1,361 | 1,322 | 1,353 | -0.22% | 4,375,500 | 2兆9051億 | +3.2% | 29.03 | 1.2 |
| 05/12 | 1,377 | 1,394 | 1,342 | 1,356 | -0.44% | 3,924,600 | 2兆9116億 | +3.75% | 29.09 | 1.2 |
| 05/11 | 1,352 | 1,368 | 1,346 | 1,362 | +2.02% | 3,644,400 | 2兆9244億 | +4.45% | 29.22 | 1.21 |
| 05/08 | 1,329 | 1,339 | 1,314 | 1,335 | +2.3% | 4,318,800 | 2兆8665億 | +2.46% | 28.64 | 1.18 |
| 05/07 | 1,293 | 1,306 | 1,278 | 1,305 | +0.69% | 6,097,600 | 2兆8020億 | +0.15% | 28 | 1.16 |
| 05/01 | 1,316 | 1,318 | 1,286 | 1,296 | -3.36% | 4,505,300 | 2兆7827億 | -0.92% | 27.8 | 1.15 |
| 04/30 | 1,361 | 1,367 | 1,336 | 1,341 | +2.13% | 6,178,600 | 2兆8793億 | +2.37% | 28.77 | 1.19 |
| 04/28 | 1,307 | 1,317 | 1,290 | 1,313 | +0.38% | 3,928,400 | 2兆8192億 | +0.31% | 28.17 | 1.16 |
| 04/27 | 1,261 | 1,313 | 1,258 | 1,308 | +2.19% | 4,009,400 | 2兆8085億 | +0.23% | 28.06 | 1.16 |
| 04/24 | 1,260 | 1,282 | 1,256 | 1,280 | +0.55% | 3,216,400 | 2兆7484億 | -1.54% | 27.46 | 1.13 |
| 04/23 | 1,266 | 1,277 | 1,261 | 1,273 | +1.03% | 2,619,900 | 2兆7333億 | -1.77% | 27.31 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 16.03 | 10.61 | 1.46 | 0.97 | 3兆5600億 | 2兆3554億 | 12.91倍 3/31 |
| 最新 | 1,463 2020/9/18 | 5,001,600 | 31.39 予想 | 1.3 実績 | 3兆1413億 | - | ||||