6503 三菱電機
- 6503
- 2020/02/14
- 時価
- 3兆3646億円
- PER 予
- 16.01倍
- 2010年以降
- 8.9-66.67倍
（2010-2019年） - PBR
- 1.36倍
- 2010年以降
- 0.92-2.09倍
（2010-2019年） - 配当
- 2.55%
- ROE 予
- 8.48%
- ROA 予
- 4.73%
- 資料
- Link
- CSV,JSON
PER
- 2010年3月31日
- 65.22倍
- 2011年3月31日
- 16.93倍
- 2012年3月30日
- 14.03倍
- 2013年3月29日
- 23.38倍
- 2014年3月31日
- 16.25倍
- 2015年3月31日
- 13.07倍
- 2016年3月31日
- 11.09倍
- 2017年3月31日
- 16.28倍
- 2018年3月30日
- 14.28倍
- 2019年3月29日
- 13.47倍
2019/09/13～2020/02/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 02/14 | 1,577 | 1,580 | 1,559 | 1,567 | -1.51% | 4,293,000 | 3兆3646億 | -0.25% | 16.01 | 1.36 |
| 02/13 | 1,598 | 1,602 | 1,578 | 1,591 | -0.87% | 5,183,300 | 3兆4161億 | +1.47% | 16.25 | 1.38 |
| 02/12 | 1,614 | 1,614 | 1,591 | 1,605 | -0.25% | 5,025,700 | 3兆4462億 | +2.56% | 16.39 | 1.39 |
| 02/10 | 1,607 | 1,615 | 1,603 | 1,609 | -1.41% | 3,779,600 | 3兆4548億 | +3.14% | 16.44 | 1.39 |
| 02/07 | 1,642 | 1,643 | 1,618 | 1,632 | -1.09% | 4,968,200 | 3兆5042億 | +4.95% | 16.67 | 1.41 |
| 02/06 | 1,638 | 1,658 | 1,627 | 1,650 | +3.25% | 6,608,400 | 3兆5428億 | +6.38% | 16.85 | 1.43 |
| 02/05 | 1,600 | 1,604 | 1,586 | 1,598 | +0.63% | 3,915,400 | 3兆4312億 | +3.36% | 16.32 | 1.38 |
| 02/04 | 1,579 | 1,589 | 1,551 | 1,588 | +0.25% | 5,479,800 | 3兆4097億 | +2.92% | 16.22 | 1.37 |
| 02/03 | 1,517 | 1,594 | 1,516 | 1,584 | +2.52% | 7,362,200 | 3兆4011億 | +2.86% | 16.18 | 1.37 |
| 01/31 | 1,546 | 1,570 | 1,542 | 1,545 | +0.85% | 5,607,300 | 3兆3174億 | +0.52% | 15.78 | 1.34 |
| 01/30 | 1,554 | 1,559 | 1,522 | 1,532 | -2.17% | 5,055,500 | 3兆2895億 | -0.33% | 15.65 | 1.33 |
| 01/29 | 1,570 | 1,574 | 1,546 | 1,566 | +1.75% | 5,608,100 | 3兆3625億 | +1.89% | 16 | 1.36 |
| 01/28 | 1,538 | 1,545 | 1,534 | 1,539 | -1.47% | 4,591,500 | 3兆3045億 | +0.26% | 15.72 | 1.33 |
| 01/27 | 1,563 | 1,573 | 1,556 | 1,562 | -1.7% | 4,147,800 | 3兆3539億 | +1.69% | 15.96 | 1.35 |
| 01/24 | 1,598 | 1,599 | 1,579 | 1,589 | +0.13% | 2,934,400 | 3兆4119億 | +3.52% | 16.23 | 1.38 |
| 01/23 | 1,595 | 1,599 | 1,580 | 1,587 | -0.31% | 4,913,300 | 3兆4076億 | +3.46% | 16.21 | 1.37 |
| 01/22 | 1,565 | 1,592 | 1,565 | 1,592 | +1.27% | 4,780,200 | 3兆4183億 | +3.98% | 16.26 | 1.38 |
| 01/21 | 1,580 | 1,589 | 1,567 | 1,572 | +0.58% | 4,421,200 | 3兆3754億 | +2.81% | 16.06 | 1.36 |
| 01/20 | 1,580 | 1,588 | 1,552 | 1,563 | -1.45% | 4,856,500 | 3兆3560億 | +2.36% | 15.97 | 1.35 |
| 01/17 | 1,541 | 1,588 | 1,539 | 1,586 | +3.86% | 6,388,700 | 3兆4054億 | +3.93% | 16.2 | 1.37 |
| 01/16 | 1,539 | 1,539 | 1,520 | 1,527 | +0.07% | 3,146,300 | 3兆2787億 | +0.2% | 15.6 | 1.32 |
| 01/15 | 1,523 | 1,537 | 1,522 | 1,526 | -0.46% | 3,595,000 | 3兆2766億 | +0.13% | 15.59 | 1.32 |
| 01/14 | 1,525 | 1,536 | 1,521 | 1,533 | +0.92% | 3,890,900 | 3兆2916億 | +0.59% | 15.66 | 1.33 |
| 01/10 | 1,532 | 1,533 | 1,512 | 1,519 | -0.07% | 3,640,800 | 3兆2615億 | -0.33% | 15.52 | 1.32 |
| 01/09 | 1,510 | 1,524 | 1,503 | 1,520 | +1.95% | 3,596,100 | 3兆2637億 | -0.26% | 15.53 | 1.32 |
| 01/08 | 1,475 | 1,493 | 1,472 | 1,491 | -0.86% | 4,770,900 | 3兆2014億 | -2.17% | 15.23 | 1.29 |
| 01/07 | 1,485 | 1,507 | 1,483 | 1,504 | +1.83% | 3,449,700 | 3兆2293億 | -1.38% | 15.36 | 1.3 |
| 01/06 | 1,477 | 1,488 | 1,465 | 1,477 | -1.47% | 4,107,900 | 3兆1714億 | -3.27% | 15.09 | 1.28 |
| 2019 | ||||||||||
| 12/30 | 1,515 | 1,517 | 1,490 | 1,499 | -2.03% | 3,186,200 | 3兆2186億 | -1.96% | 15.31 | 1.3 |
| 12/27 | 1,540 | 1,543 | 1,528 | 1,530 | +0.2% | 1,896,400 | 3兆2852億 | 0% | 15.63 | 1.32 |
| 12/26 | 1,514 | 1,527 | 1,510 | 1,527 | +0.73% | 1,974,600 | 3兆2787億 | -0.13% | 15.6 | 1.32 |
| 12/25 | 1,526 | 1,526 | 1,508 | 1,516 | -0.46% | 1,378,200 | 3兆2551億 | -0.79% | 15.49 | 1.31 |
| 12/24 | 1,521 | 1,525 | 1,517 | 1,523 | +0.93% | 2,238,000 | 3兆2701億 | -0.33% | 15.56 | 1.32 |
| 12/23 | 1,525 | 1,530 | 1,507 | 1,509 | -1.18% | 2,836,100 | 3兆2401億 | -1.18% | 15.41 | 1.31 |
| 12/20 | 1,536 | 1,544 | 1,523 | 1,527 | -0.65% | 4,240,900 | 3兆2787億 | -0.07% | 15.6 | 1.32 |
| 12/19 | 1,531 | 1,539 | 1,523 | 1,537 | +0.99% | 3,375,800 | 3兆3002億 | +0.52% | 15.7 | 1.33 |
| 12/18 | 1,543 | 1,544 | 1,515 | 1,522 | -2.19% | 4,681,900 | 3兆2680億 | -0.39% | 15.55 | 1.32 |
| 12/17 | 1,565 | 1,570 | 1,544 | 1,556 | +0.45% | 4,458,300 | 3兆3410億 | +1.7% | 15.89 | 1.35 |
| 12/16 | 1,550 | 1,559 | 1,546 | 1,549 | -0.58% | 2,518,200 | 3兆3260億 | +1.18% | 15.82 | 1.34 |
| 12/13 | 1,558 | 1,565 | 1,548 | 1,558 | +2.64% | 6,996,900 | 3兆3453億 | +1.7% | 15.91 | 1.35 |
| 12/12 | 1,535 | 1,537 | 1,506 | 1,518 | -0.39% | 3,073,600 | 3兆2594億 | -0.98% | 15.51 | 1.31 |
| 12/11 | 1,532 | 1,548 | 1,520 | 1,524 | -0.72% | 3,528,500 | 3兆2723億 | -0.85% | 15.57 | 1.32 |
| 12/10 | 1,534 | 1,537 | 1,527 | 1,535 | -0.52% | 3,496,500 | 3兆2959億 | -0.26% | 15.68 | 1.33 |
| 12/09 | 1,541 | 1,543 | 1,529 | 1,543 | +1.11% | 3,164,900 | 3兆3131億 | +0.06% | 15.76 | 1.34 |
| 12/06 | 1,533 | 1,539 | 1,520 | 1,526 | -0.33% | 4,214,700 | 3兆2766億 | -1.04% | 15.59 | 1.32 |
| 12/05 | 1,536 | 1,545 | 1,525 | 1,531 | +0.72% | 3,727,500 | 3兆2873億 | -0.84% | 15.64 | 1.33 |
| 12/04 | 1,525 | 1,527 | 1,513 | 1,520 | -0.85% | 3,625,700 | 3兆2637億 | -1.62% | 15.53 | 1.32 |
| 12/03 | 1,514 | 1,534 | 1,502 | 1,533 | -0.13% | 4,362,100 | 3兆2916億 | -0.9% | 15.66 | 1.33 |
| 12/02 | 1,520 | 1,540 | 1,517 | 1,535 | +1.52% | 3,265,800 | 3兆2959億 | -0.84% | 15.68 | 1.33 |
| 11/29 | 1,526 | 1,537 | 1,510 | 1,512 | -0.59% | 2,895,400 | 3兆2465億 | -2.33% | 15.44 | 1.31 |
| 11/28 | 1,525 | 1,535 | 1,514 | 1,521 | -1.04% | 3,262,000 | 3兆2658億 | -1.74% | 15.54 | 1.32 |
| 11/27 | 1,526 | 1,547 | 1,526 | 1,537 | +0.65% | 2,546,600 | 3兆3002億 | -0.71% | 15.7 | 1.33 |
| 11/26 | 1,541 | 1,554 | 1,527 | 1,527 | +0.13% | 6,339,500 | 3兆2787億 | -1.29% | 15.6 | 1.32 |
| 11/25 | 1,525 | 1,535 | 1,516 | 1,525 | +0.99% | 2,917,600 | 3兆2744億 | -1.42% | 15.58 | 1.32 |
| 11/22 | 1,511 | 1,524 | 1,508 | 1,510 | +0.53% | 3,496,800 | 3兆2422億 | -2.33% | 15.42 | 1.31 |
| 11/21 | 1,505 | 1,517 | 1,482 | 1,502 | -0.53% | 3,202,800 | 3兆2250億 | -2.85% | 15.34 | 1.3 |
| 11/20 | 1,500 | 1,526 | 1,497 | 1,510 | -0.59% | 3,206,700 | 3兆2422億 | -2.27% | 15.42 | 1.31 |
| 11/19 | 1,519 | 1,531 | 1,513 | 1,519 | -0.52% | 3,287,400 | 3兆2615億 | -1.49% | 15.52 | 1.32 |
| 11/18 | 1,531 | 1,540 | 1,524 | 1,527 | -1.04% | 3,076,000 | 3兆2787億 | -0.78% | 15.6 | 1.32 |
| 11/15 | 1,529 | 1,552 | 1,524 | 1,543 | +0.92% | 3,793,900 | 3兆3131億 | +0.52% | 15.76 | 1.34 |
| 11/14 | 1,541 | 1,554 | 1,529 | 1,529 | -2.05% | 5,090,600 | 3兆2830億 | -0.07% | 15.62 | 1.32 |
| 11/13 | 1,574 | 1,574 | 1,554 | 1,561 | -1.2% | 3,744,800 | 3兆3517億 | +2.29% | 15.95 | 1.35 |
| 11/12 | 1,579 | 1,583 | 1,569 | 1,580 | +0.77% | 3,845,100 | 3兆3925億 | +3.88% | 16.14 | 1.37 |
| 11/11 | 1,598 | 1,602 | 1,566 | 1,568 | -1.57% | 4,956,500 | 3兆3668億 | +3.5% | 16.02 | 1.36 |
| 11/08 | 1,621 | 1,622 | 1,582 | 1,593 | -0.75% | 6,946,300 | 3兆4204億 | +5.5% | 16.27 | 1.38 |
| 11/07 | 1,585 | 1,607 | 1,581 | 1,605 | +0.82% | 4,022,100 | 3兆4462億 | +6.57% | 16.39 | 1.39 |
| 11/06 | 1,608 | 1,608 | 1,586 | 1,592 | -0.19% | 4,575,800 | 3兆4183億 | +6.2% | 16.26 | 1.38 |
| 11/05 | 1,620 | 1,620 | 1,575 | 1,595 | +2.18% | 6,141,500 | 3兆4247億 | +6.83% | 16.29 | 1.38 |
| 11/01 | 1,525 | 1,561 | 1,522 | 1,561 | +0.26% | 4,250,300 | 3兆3517億 | +4.91% | 15.95 | 1.35 |
| 10/31 | 1,572 | 1,585 | 1,542 | 1,557 | -0.95% | 5,991,200 | 3兆3431億 | +4.92% | 15.9 | 1.35 |
| 10/30 | 1,569 | 1,578 | 1,548 | 1,572 | +0.32% | 6,264,400 | 3兆3754億 | +6.22% | 16.06 | 1.36 |
| 10/29 | 1,565 | 1,569 | 1,551 | 1,567 | +0.97% | 3,765,100 | 3兆3646億 | +6.24% | 16.01 | 1.36 |
| 10/28 | 1,540 | 1,554 | 1,537 | 1,552 | +1.84% | 4,825,900 | 3兆3324億 | +5.51% | 15.85 | 1.34 |
| 10/25 | 1,531 | 1,532 | 1,514 | 1,524 | -0.39% | 3,169,500 | 3兆2723億 | +3.81% | 15.57 | 1.32 |
| 10/24 | 1,530 | 1,536 | 1,522 | 1,530 | +0.66% | 3,315,300 | 3兆2852億 | +4.44% | 15.63 | 1.32 |
| 10/23 | 1,495 | 1,524 | 1,489 | 1,520 | +0.33% | 5,105,300 | 3兆2637億 | +3.9% | 15.53 | 1.32 |
| 10/21 | 1,523 | 1,527 | 1,513 | 1,515 | +0.4% | 2,610,600 | 3兆2530億 | +3.7% | 15.48 | 1.31 |
| 10/18 | 1,512 | 1,518 | 1,504 | 1,509 | +0.4% | 3,319,700 | 3兆2401億 | +3.57% | 15.41 | 1.31 |
| 10/17 | 1,515 | 1,516 | 1,502 | 1,503 | -0.99% | 4,023,600 | 3兆2272億 | +3.51% | 15.35 | 1.3 |
| 10/16 | 1,506 | 1,533 | 1,506 | 1,518 | +2.64% | 6,914,400 | 3兆2594億 | +4.98% | 15.51 | 1.31 |
| 10/15 | 1,481 | 1,488 | 1,473 | 1,479 | +2.49% | 4,898,300 | 3兆1757億 | +2.85% | 15.11 | 1.28 |
| 10/11 | 1,446 | 1,449 | 1,433 | 1,443 | +1.05% | 3,578,700 | 3兆984億 | +0.77% | 14.74 | 1.25 |
| 10/10 | 1,432 | 1,433 | 1,411 | 1,428 | +0.07% | 2,821,300 | 3兆662億 | +0.21% | 14.59 | 1.24 |
| 10/09 | 1,416 | 1,437 | 1,414 | 1,427 | -0.07% | 3,094,300 | 3兆640億 | +0.56% | 14.58 | 1.24 |
| 10/08 | 1,436 | 1,443 | 1,423 | 1,428 | +0.07% | 3,735,400 | 3兆662億 | +0.99% | 14.59 | 1.24 |
| 10/07 | 1,436 | 1,445 | 1,420 | 1,427 | -0.49% | 2,007,500 | 3兆640億 | +1.35% | 14.58 | 1.24 |
| 10/04 | 1,420 | 1,438 | 1,415 | 1,434 | +0.42% | 2,633,900 | 3兆790億 | +2.36% | 14.65 | 1.24 |
| 10/03 | 1,409 | 1,428 | 1,404 | 1,428 | -1.86% | 3,821,500 | 3兆662億 | +2.51% | 14.59 | 1.24 |
| 10/02 | 1,455 | 1,463 | 1,442 | 1,455 | -1.09% | 3,636,700 | 3兆1241億 | +4.9% | 14.86 | 1.26 |
| 10/01 | 1,449 | 1,479 | 1,449 | 1,471 | +2.65% | 4,306,600 | 3兆1585億 | +6.75% | 15.03 | 1.27 |
| 09/30 | 1,428 | 1,444 | 1,423 | 1,433 | -0.9% | 4,482,600 | 3兆769億 | +4.6% | 14.64 | 1.28 |
| 09/27 | 1,448 | 1,459 | 1,424 | 1,446 | -1.16% | 5,660,000 | 3兆1048億 | +6.17% | 14.77 | 1.29 |
| 09/26 | 1,491 | 1,496 | 1,456 | 1,463 | -0.27% | 5,220,100 | 3兆1413億 | +8.05% | 14.94 | 1.3 |
| 09/25 | 1,452 | 1,468 | 1,436 | 1,467 | +0.27% | 3,339,100 | 3兆1499億 | +8.99% | 14.99 | 1.31 |
| 09/24 | 1,453 | 1,475 | 1,452 | 1,463 | +1.04% | 3,343,500 | 3兆1413億 | +9.34% | 14.94 | 1.3 |
| 09/20 | 1,461 | 1,472 | 1,445 | 1,448 | -1.03% | 5,747,900 | 3兆1091億 | +8.79% | 14.79 | 1.29 |
| 09/19 | 1,479 | 1,505 | 1,461 | 1,463 | -0.27% | 5,705,800 | 3兆1413億 | +10.5% | 14.94 | 1.3 |
| 09/18 | 1,472 | 1,475 | 1,459 | 1,467 | -0.34% | 3,364,200 | 3兆1499億 | +11.31% | 14.99 | 1.31 |
| 09/17 | 1,479 | 1,486 | 1,462 | 1,472 | 0% | 4,559,100 | 3兆1606億 | +12.28% | 15.04 | 1.31 |
| 09/13 | 1,475 | 1,475 | 1,455 | 1,472 | +0.89% | 7,615,300 | 3兆1606億 | +12.88% | 15.04 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 66.67 | 33.49 | 1.95 | 0.98 | 1兆8852億 | - | 65.22倍 3/31 |
| 2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 17.61 | 11.33 | 2.09 | 1.34 | 2兆1922億 | 1兆4107億 | 16.93倍 3/31 |
| 2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 18.78 | 11.65 | 1.86 | 1.15 | 2兆1042億 | 1兆3054億 | 14.03倍 3/30 |
| 2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 26.22 | 17.2 | 1.4 | 0.92 | 1兆8229億 | 1兆1959億 | 23.38倍 3/29 |
| 2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 18.88 | 9.95 | 1.9 | 1 | 2兆8987億 | 1兆5266億 | 16.25倍 3/31 |
| 2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 14.18 | 9.91 | 1.81 | 1.26 | 3兆3281億 | 2兆3254億 | 13.07倍 3/31 |
| 2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 16.14 | 8.9 | 2.01 | 1.11 | 3兆6888億 | 2兆333億 | 11.09倍 3/31 |
| 2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 18.37 | 10.86 | 1.87 | 1.11 | 3兆8692億 | 2兆2867億 | 16.28倍 3/31 |
| 2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 18.28 | 12.27 | 2.04 | 1.37 | 4兆6787億 | 3兆1392億 | 14.28倍 3/30 |
| 2019年 3月期 | 1,531 12/3 | 1,146 12/25 | 10,493,500 1/15 | 14.49 | 10.85 | 1.37 | 1.02 | 3兆2873億 | 2兆4606億 | 13.47倍 3/29 |
| 最新 | 1,567 2020/2/14 | 4,293,000 | 16.01 予想 | 1.36 実績 | 3兆3646億 | - | ||||