6503 三菱電機

6503
2020/09/18
時価
3兆1413億円
PER 予
31.39倍
2020年以降
10.61-16.03倍
(2020-2020年)
PBR
1.3倍
2020年以降
0.97-1.46倍
(2020-2020年)
配当
2.73%
ROE 予
4.13%
ROA 予
2.25%
資料
Link
CSV,JSON

PER

2010年3月31日
65.22倍
2011年3月31日
16.93倍
2012年3月30日
14.03倍
2013年3月29日
23.38倍
2014年3月31日
16.25倍
2015年3月31日
13.07倍
2016年3月31日
11.09倍
2017年3月31日
16.28倍
2018年3月30日
14.28倍
2019年3月29日
13.47倍
2020年3月31日
12.91倍

2020/04/23~2020/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/181,4611,4661,4521,463-0.41%5,001,6003兆1413億+0.07%31.391.3
09/171,4901,4901,4641,469-0.74%3,280,1003兆1542億+0.48%31.511.3
09/161,4921,4951,4771,480-0.94%2,618,8003兆1778億+1.3%31.751.31
09/151,5001,5001,4831,494-0.86%2,426,2003兆2079億+2.33%32.051.32
09/141,4901,5131,4851,507+1.48%3,889,5003兆2358億+3.36%32.331.34
09/111,4831,4881,4611,485+0.13%5,143,7003兆1885億+2.2%31.861.32
09/101,4741,4911,4691,483+1.51%3,990,3003兆1842億+2.35%31.811.32
09/091,4551,4671,4491,461-0.68%4,073,7003兆1370億+1.11%31.341.3
09/081,4671,4721,4561,471+0.2%3,396,2003兆1585億+1.94%31.561.3
09/071,4461,4721,4451,468+0.82%2,690,2003兆1520億+1.94%31.491.3
09/041,4491,4601,4431,456-0.34%3,155,5003兆1263億+1.39%31.241.29
09/031,4851,4851,4591,461-0.27%2,763,1003兆1370億+1.81%31.341.3
09/021,4661,4721,4521,465+1.03%2,550,4003兆1456億+2.23%31.431.3
09/011,4551,4601,4431,450-0.89%2,954,0003兆1134億+1.26%31.111.29
08/311,4781,4861,4631,463-0.07%3,034,1003兆1413億+2.24%31.391.3
08/281,4731,5001,4451,464+0.14%3,588,5003兆1435億+2.52%31.411.3
08/271,4421,4671,4421,462+0.9%2,521,3003兆1392億+2.6%31.361.3
08/261,4471,4521,4401,449-0.62%1,960,0003兆1112億+1.83%31.091.28
08/251,4601,4681,4511,458+1.53%3,384,3003兆1306億+2.6%31.281.29
08/241,4451,4491,4351,436-0.49%3,294,3003兆833億+1.27%30.811.27
08/211,4501,4571,4421,443+0.84%2,298,1003兆984億+1.83%30.961.28
08/201,4311,4431,4311,431-0.83%2,040,4003兆726億+1.13%30.71.27
08/191,4361,4461,4311,443+0.14%1,638,9003兆984億+2.12%30.961.28
08/181,4421,4491,4351,441-0.48%2,783,2003兆941億+2.2%30.911.28
08/171,4471,4581,4461,448-0.48%1,580,3003兆1091億+2.84%31.061.28
08/141,4611,4701,4471,4550%3,436,5003兆1241億+3.41%31.211.29
08/131,4501,4611,4391,455+0.28%4,437,6003兆1241億+3.56%31.211.29
08/121,4411,4531,4271,451+1.33%4,126,6003兆1155億+3.35%31.131.29
08/111,4121,4391,4031,432+3.47%4,800,6003兆747億+2.14%30.721.27
08/071,4001,4011,3771,384-0.14%2,898,0002兆9717億-1.14%29.691.23
08/061,4001,4161,3851,386-0.93%2,924,0002兆9760億-1%29.731.23
08/051,3981,3991,3751,399-0.85%4,012,8003兆39億-0.07%30.011.24
08/041,4121,4221,4061,411+1.29%3,614,8003兆297億+0.86%30.271.25
08/031,3801,4041,3611,393+1.6%4,594,3002兆9910億-0.36%29.881.24
07/311,4041,4221,3701,371-4.33%6,297,0002兆9438億-1.93%29.411.22
07/301,4121,4751,3971,433+1.63%6,307,8003兆769億+2.43%30.741.27
07/291,4211,4221,4011,410-0.91%3,052,0003兆275億+0.93%30.251.25
07/281,4271,4391,4171,423-0.28%3,866,8003兆554億+1.86%30.531.26
07/271,3941,4311,3851,427+2%5,875,6003兆640億+2.22%30.611.27
07/221,3921,4211,3901,399+0.79%4,011,3003兆39億+0.21%30.011.24
07/211,4021,4041,3831,388-1%3,063,7002兆9803億-0.64%29.781.23
07/201,4011,4061,3891,402+0.43%1,698,0003兆103億+0.14%30.081.24
07/171,3991,4091,3891,3960%3,019,4002兆9974億-0.21%29.951.24
07/161,4101,4181,3901,396-1.2%3,797,7002兆9974億-0.36%29.951.24
07/151,3821,4171,3821,413+2.54%4,022,3003兆339億+0.71%30.311.25
07/141,3671,3871,3671,378-0.65%3,485,4002兆9588億-1.99%29.561.22
07/131,3701,3961,3661,387+0.73%4,490,1002兆9781億-1.7%29.761.23
07/101,3971,4001,3751,377-1.22%3,782,6002兆9566億-2.62%29.541.22
07/091,3921,4031,3831,394-0.78%3,699,5002兆9931億-1.62%29.911.24
07/081,4121,4371,4051,405-0.71%3,210,9003兆168億-0.99%30.141.25
07/071,4291,4361,4081,415-1.46%3,062,3003兆382億-0.42%30.361.25
07/061,4001,4391,3921,436+2.87%3,677,7003兆833億+0.91%30.811.27
07/031,3961,4011,3791,396+1.01%1,983,7002兆9974億-1.83%29.951.24
07/021,3801,3871,3661,382+0.44%3,274,7002兆9674億-2.88%29.651.23
07/011,4071,4101,3701,376-1.71%2,832,9002兆9545億-3.57%29.521.22
06/301,4121,4241,3981,400+2.34%5,336,4003兆60億-1.96%30.031.24
06/291,3731,3781,3581,368-1.51%3,585,8002兆9373億-4.13%29.351.21
06/261,3871,3971,3851,389+0.87%3,708,4002兆9824億-2.59%29.81.23
06/251,3711,3811,3651,377-1.5%3,897,7002兆9566億-3.23%29.541.22
06/241,4001,4021,3921,398-0.07%3,188,6003兆17億-1.69%29.991.24
06/231,4001,4131,3831,399+0.29%4,011,1003兆39億-1.41%30.011.24
06/221,4051,4061,3911,395-0.57%2,962,5002兆9953億-1.55%29.931.24
06/191,4241,4251,3961,403-1.13%6,693,0003兆125億-0.71%30.11.24
06/181,4231,4331,4071,419-1.11%3,138,3003兆468億+0.71%30.441.26
06/171,4661,4731,4281,435-1.17%3,001,4003兆812億+2.21%30.781.27
06/161,4211,4561,4101,452+4.54%4,766,3003兆1177億+3.64%31.151.29
06/151,4301,4481,3891,389-3.54%3,403,3002兆9824億-0.57%29.81.23
06/121,4401,4401,4011,440-0.83%6,896,2003兆919億+3.15%30.891.28
06/111,4621,4711,4461,452-2.16%5,361,2003兆1177億+4.31%31.151.29
06/101,4741,4851,4641,484-0.87%5,638,6003兆1864億+7.07%31.841.32
06/091,4831,4991,4721,497+1.35%5,055,7003兆2143億+8.64%32.111.33
06/081,4691,4771,4451,477+1.86%4,961,8003兆1714億+7.65%31.691.31
06/051,4301,4511,4181,450+0.28%5,171,8003兆1134億+6.15%31.111.29
06/041,4791,4801,4351,446-0.21%4,156,0003兆1048億+6.32%31.021.28
06/031,4781,4801,4371,449-0.48%4,484,5003兆1112億+7.1%31.091.28
06/021,4461,4801,4301,456+2.25%6,838,6003兆1263億+8.17%31.241.29
06/011,4241,4361,4131,424+0.35%4,038,1003兆576億+6.43%30.551.26
05/291,4521,4601,4191,419-3.6%10,510,6003兆468億+6.45%30.441.26
05/281,4501,4751,4431,472+3.74%6,970,4003兆1606億+10.84%31.581.31
05/271,3711,4211,3661,419+4.03%6,552,0003兆468億+7.42%30.441.26
05/261,3511,3701,3391,364+1.04%5,239,2002兆9287億+3.65%29.261.21
05/251,3431,3501,3371,350+2.2%3,225,9002兆8987億+2.66%28.961.2
05/221,3301,3371,3111,321-0.83%3,166,1002兆8364億+0.53%28.341.17
05/211,3351,3451,3291,332-0.22%3,011,8002兆8600億+1.37%28.581.18
05/201,3341,3421,3321,335-0.52%2,844,5002兆8665億+1.6%28.641.18
05/191,3461,3531,3391,342+3.23%4,085,5002兆8815億+2.13%28.791.19
05/181,3111,3141,2901,3000%2,240,3002兆7913億-0.99%27.891.15
05/151,3311,3331,3001,300-0.08%4,315,0002兆7913億-0.99%27.891.15
05/141,3521,3521,3011,301-3.84%3,519,7002兆7935億-0.91%27.911.15
05/131,3261,3611,3221,353-0.22%4,375,5002兆9051億+3.2%29.031.2
05/121,3771,3941,3421,356-0.44%3,924,6002兆9116億+3.75%29.091.2
05/111,3521,3681,3461,362+2.02%3,644,4002兆9244億+4.45%29.221.21
05/081,3291,3391,3141,335+2.3%4,318,8002兆8665億+2.46%28.641.18
05/071,2931,3061,2781,305+0.69%6,097,6002兆8020億+0.15%281.16
05/011,3161,3181,2861,296-3.36%4,505,3002兆7827億-0.92%27.81.15
04/301,3611,3671,3361,341+2.13%6,178,6002兆8793億+2.37%28.771.19
04/281,3071,3171,2901,313+0.38%3,928,4002兆8192億+0.31%28.171.16
04/271,2611,3131,2581,308+2.19%4,009,4002兆8085億+0.23%28.061.16
04/241,2601,2821,2561,280+0.55%3,216,4002兆7484億-1.54%27.461.13
04/231,2661,2771,2611,273+1.03%2,619,9002兆7333億-1.77%27.311.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
3月期
1,658
2/6
1,097
3/13
17,323,100
3/13
16.0310.611.460.973兆5600億2兆3554億12.91倍
3/31
最新1,463
2020/9/18
5,001,60031.39
予想
1.3
実績
3兆1413億-