6503 三菱電機

6503
2020/02/14
時価
3兆3646億円
PER 予
16.01倍
2010年以降
8.9-66.67倍
(2010-2019年)
PBR
1.36倍
2010年以降
0.92-2.09倍
(2010-2019年)
配当
2.55%
ROE 予
8.48%
ROA 予
4.73%
資料
Link
CSV,JSON

PER

2010年3月31日
65.22倍
2011年3月31日
16.93倍
2012年3月30日
14.03倍
2013年3月29日
23.38倍
2014年3月31日
16.25倍
2015年3月31日
13.07倍
2016年3月31日
11.09倍
2017年3月31日
16.28倍
2018年3月30日
14.28倍
2019年3月29日
13.47倍

2019/09/13~2020/02/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/141,5771,5801,5591,567-1.51%4,293,0003兆3646億-0.25%16.011.36
02/131,5981,6021,5781,591-0.87%5,183,3003兆4161億+1.47%16.251.38
02/121,6141,6141,5911,605-0.25%5,025,7003兆4462億+2.56%16.391.39
02/101,6071,6151,6031,609-1.41%3,779,6003兆4548億+3.14%16.441.39
02/071,6421,6431,6181,632-1.09%4,968,2003兆5042億+4.95%16.671.41
02/061,6381,6581,6271,650+3.25%6,608,4003兆5428億+6.38%16.851.43
02/051,6001,6041,5861,598+0.63%3,915,4003兆4312億+3.36%16.321.38
02/041,5791,5891,5511,588+0.25%5,479,8003兆4097億+2.92%16.221.37
02/031,5171,5941,5161,584+2.52%7,362,2003兆4011億+2.86%16.181.37
01/311,5461,5701,5421,545+0.85%5,607,3003兆3174億+0.52%15.781.34
01/301,5541,5591,5221,532-2.17%5,055,5003兆2895億-0.33%15.651.33
01/291,5701,5741,5461,566+1.75%5,608,1003兆3625億+1.89%161.36
01/281,5381,5451,5341,539-1.47%4,591,5003兆3045億+0.26%15.721.33
01/271,5631,5731,5561,562-1.7%4,147,8003兆3539億+1.69%15.961.35
01/241,5981,5991,5791,589+0.13%2,934,4003兆4119億+3.52%16.231.38
01/231,5951,5991,5801,587-0.31%4,913,3003兆4076億+3.46%16.211.37
01/221,5651,5921,5651,592+1.27%4,780,2003兆4183億+3.98%16.261.38
01/211,5801,5891,5671,572+0.58%4,421,2003兆3754億+2.81%16.061.36
01/201,5801,5881,5521,563-1.45%4,856,5003兆3560億+2.36%15.971.35
01/171,5411,5881,5391,586+3.86%6,388,7003兆4054億+3.93%16.21.37
01/161,5391,5391,5201,527+0.07%3,146,3003兆2787億+0.2%15.61.32
01/151,5231,5371,5221,526-0.46%3,595,0003兆2766億+0.13%15.591.32
01/141,5251,5361,5211,533+0.92%3,890,9003兆2916億+0.59%15.661.33
01/101,5321,5331,5121,519-0.07%3,640,8003兆2615億-0.33%15.521.32
01/091,5101,5241,5031,520+1.95%3,596,1003兆2637億-0.26%15.531.32
01/081,4751,4931,4721,491-0.86%4,770,9003兆2014億-2.17%15.231.29
01/071,4851,5071,4831,504+1.83%3,449,7003兆2293億-1.38%15.361.3
01/061,4771,4881,4651,477-1.47%4,107,9003兆1714億-3.27%15.091.28
2019
12/301,5151,5171,4901,499-2.03%3,186,2003兆2186億-1.96%15.311.3
12/271,5401,5431,5281,530+0.2%1,896,4003兆2852億0%15.631.32
12/261,5141,5271,5101,527+0.73%1,974,6003兆2787億-0.13%15.61.32
12/251,5261,5261,5081,516-0.46%1,378,2003兆2551億-0.79%15.491.31
12/241,5211,5251,5171,523+0.93%2,238,0003兆2701億-0.33%15.561.32
12/231,5251,5301,5071,509-1.18%2,836,1003兆2401億-1.18%15.411.31
12/201,5361,5441,5231,527-0.65%4,240,9003兆2787億-0.07%15.61.32
12/191,5311,5391,5231,537+0.99%3,375,8003兆3002億+0.52%15.71.33
12/181,5431,5441,5151,522-2.19%4,681,9003兆2680億-0.39%15.551.32
12/171,5651,5701,5441,556+0.45%4,458,3003兆3410億+1.7%15.891.35
12/161,5501,5591,5461,549-0.58%2,518,2003兆3260億+1.18%15.821.34
12/131,5581,5651,5481,558+2.64%6,996,9003兆3453億+1.7%15.911.35
12/121,5351,5371,5061,518-0.39%3,073,6003兆2594億-0.98%15.511.31
12/111,5321,5481,5201,524-0.72%3,528,5003兆2723億-0.85%15.571.32
12/101,5341,5371,5271,535-0.52%3,496,5003兆2959億-0.26%15.681.33
12/091,5411,5431,5291,543+1.11%3,164,9003兆3131億+0.06%15.761.34
12/061,5331,5391,5201,526-0.33%4,214,7003兆2766億-1.04%15.591.32
12/051,5361,5451,5251,531+0.72%3,727,5003兆2873億-0.84%15.641.33
12/041,5251,5271,5131,520-0.85%3,625,7003兆2637億-1.62%15.531.32
12/031,5141,5341,5021,533-0.13%4,362,1003兆2916億-0.9%15.661.33
12/021,5201,5401,5171,535+1.52%3,265,8003兆2959億-0.84%15.681.33
11/291,5261,5371,5101,512-0.59%2,895,4003兆2465億-2.33%15.441.31
11/281,5251,5351,5141,521-1.04%3,262,0003兆2658億-1.74%15.541.32
11/271,5261,5471,5261,537+0.65%2,546,6003兆3002億-0.71%15.71.33
11/261,5411,5541,5271,527+0.13%6,339,5003兆2787億-1.29%15.61.32
11/251,5251,5351,5161,525+0.99%2,917,6003兆2744億-1.42%15.581.32
11/221,5111,5241,5081,510+0.53%3,496,8003兆2422億-2.33%15.421.31
11/211,5051,5171,4821,502-0.53%3,202,8003兆2250億-2.85%15.341.3
11/201,5001,5261,4971,510-0.59%3,206,7003兆2422億-2.27%15.421.31
11/191,5191,5311,5131,519-0.52%3,287,4003兆2615億-1.49%15.521.32
11/181,5311,5401,5241,527-1.04%3,076,0003兆2787億-0.78%15.61.32
11/151,5291,5521,5241,543+0.92%3,793,9003兆3131億+0.52%15.761.34
11/141,5411,5541,5291,529-2.05%5,090,6003兆2830億-0.07%15.621.32
11/131,5741,5741,5541,561-1.2%3,744,8003兆3517億+2.29%15.951.35
11/121,5791,5831,5691,580+0.77%3,845,1003兆3925億+3.88%16.141.37
11/111,5981,6021,5661,568-1.57%4,956,5003兆3668億+3.5%16.021.36
11/081,6211,6221,5821,593-0.75%6,946,3003兆4204億+5.5%16.271.38
11/071,5851,6071,5811,605+0.82%4,022,1003兆4462億+6.57%16.391.39
11/061,6081,6081,5861,592-0.19%4,575,8003兆4183億+6.2%16.261.38
11/051,6201,6201,5751,595+2.18%6,141,5003兆4247億+6.83%16.291.38
11/011,5251,5611,5221,561+0.26%4,250,3003兆3517億+4.91%15.951.35
10/311,5721,5851,5421,557-0.95%5,991,2003兆3431億+4.92%15.91.35
10/301,5691,5781,5481,572+0.32%6,264,4003兆3754億+6.22%16.061.36
10/291,5651,5691,5511,567+0.97%3,765,1003兆3646億+6.24%16.011.36
10/281,5401,5541,5371,552+1.84%4,825,9003兆3324億+5.51%15.851.34
10/251,5311,5321,5141,524-0.39%3,169,5003兆2723億+3.81%15.571.32
10/241,5301,5361,5221,530+0.66%3,315,3003兆2852億+4.44%15.631.32
10/231,4951,5241,4891,520+0.33%5,105,3003兆2637億+3.9%15.531.32
10/211,5231,5271,5131,515+0.4%2,610,6003兆2530億+3.7%15.481.31
10/181,5121,5181,5041,509+0.4%3,319,7003兆2401億+3.57%15.411.31
10/171,5151,5161,5021,503-0.99%4,023,6003兆2272億+3.51%15.351.3
10/161,5061,5331,5061,518+2.64%6,914,4003兆2594億+4.98%15.511.31
10/151,4811,4881,4731,479+2.49%4,898,3003兆1757億+2.85%15.111.28
10/111,4461,4491,4331,443+1.05%3,578,7003兆984億+0.77%14.741.25
10/101,4321,4331,4111,428+0.07%2,821,3003兆662億+0.21%14.591.24
10/091,4161,4371,4141,427-0.07%3,094,3003兆640億+0.56%14.581.24
10/081,4361,4431,4231,428+0.07%3,735,4003兆662億+0.99%14.591.24
10/071,4361,4451,4201,427-0.49%2,007,5003兆640億+1.35%14.581.24
10/041,4201,4381,4151,434+0.42%2,633,9003兆790億+2.36%14.651.24
10/031,4091,4281,4041,428-1.86%3,821,5003兆662億+2.51%14.591.24
10/021,4551,4631,4421,455-1.09%3,636,7003兆1241億+4.9%14.861.26
10/011,4491,4791,4491,471+2.65%4,306,6003兆1585億+6.75%15.031.27
09/301,4281,4441,4231,433-0.9%4,482,6003兆769億+4.6%14.641.28
09/271,4481,4591,4241,446-1.16%5,660,0003兆1048億+6.17%14.771.29
09/261,4911,4961,4561,463-0.27%5,220,1003兆1413億+8.05%14.941.3
09/251,4521,4681,4361,467+0.27%3,339,1003兆1499億+8.99%14.991.31
09/241,4531,4751,4521,463+1.04%3,343,5003兆1413億+9.34%14.941.3
09/201,4611,4721,4451,448-1.03%5,747,9003兆1091億+8.79%14.791.29
09/191,4791,5051,4611,463-0.27%5,705,8003兆1413億+10.5%14.941.3
09/181,4721,4751,4591,467-0.34%3,364,2003兆1499億+11.31%14.991.31
09/171,4791,4861,4621,4720%4,559,1003兆1606億+12.28%15.041.31
09/131,4751,4751,4551,472+0.89%7,615,3003兆1606億+12.88%15.041.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
878
3/31
441
4/1
37,347,000
7/30
66.6733.491.950.981兆8852億-65.22倍
3/31
2011年
3月期
1,021
2/7
657
8/27
30,259,000
2/2
17.6111.332.091.342兆1922億1兆4107億16.93倍
3/31
2012年
3月期
980
4/1
608
10/5
71,452,000
1/30
18.7811.651.861.152兆1042億1兆3054億14.03倍
3/30
2013年
3月期
849
3/15
557
11/15

11/14

他2件
19,585,000
12/20
26.2217.21.40.921兆8229億1兆1959億23.38倍
3/29
2014年
3月期
1,350
1/23

1/9
711
4/2
23,667,000
6/7
18.889.951.912兆8987億1兆5266億16.25倍
3/31
2015年
3月期
1,550
12/10
1,083
5/21
14,716,000
11/4
14.189.911.811.263兆3281億2兆3254億13.07倍
3/31
2016年
3月期
1,718
5/28
947
2/12
23,056,000
10/29
16.148.92.011.113兆6888億2兆333億11.09倍
3/31
2017年
3月期
1,802
2/2
1,065
4/8
22,973,000
7/28
18.3710.861.871.113兆8692億2兆2867億16.28倍
3/31
2018年
3月期
2,179
1/19
1,462
4/17
15,302,600
4/28
18.2812.272.041.374兆6787億3兆1392億14.28倍
3/30
2019年
3月期
1,531
12/3
1,146
12/25
10,493,500
1/15
14.4910.851.371.023兆2873億2兆4606億13.47倍
3/29
最新1,567
2020/2/14
4,293,00016.01
予想
1.36
実績
3兆3646億-