PER
- 2010年3月31日
- 65.22倍
- 2011年3月31日
- 16.93倍
- 2012年3月30日
- 14.03倍
- 2013年3月29日
- 23.38倍
- 2014年3月31日
- 16.25倍
- 2015年3月31日
- 13.07倍
- 2016年3月31日
- 11.09倍
- 2017年3月31日
- 16.28倍
- 2018年3月30日
- 14.28倍
- 2019年3月29日
- 13.47倍
- 2020年3月31日
- 12.91倍
- 2021年3月31日
- 18.74倍
2021/05/24～2021/10/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 10/15 | 1,542 | 1,564 | 1,542 | 1,560 | +2.23% | 2,595,100 | 3兆3496億 | +0.71% | 15.94 | 1.21 |
| 10/14 | 1,509 | 1,531 | 1,507 | 1,526 | +0.99% | 3,556,700 | 3兆2766億 | -1.48% | 15.59 | 1.19 |
| 10/13 | 1,516 | 1,527 | 1,510 | 1,511 | -1.05% | 3,153,400 | 3兆2444億 | -2.52% | 15.44 | 1.17 |
| 10/12 | 1,534 | 1,543 | 1,519 | 1,527 | 0% | 2,757,600 | 3兆2787億 | -1.55% | 15.6 | 1.19 |
| 10/11 | 1,509 | 1,528 | 1,504 | 1,527 | +1.19% | 3,869,600 | 3兆2787億 | -1.55% | 15.6 | 1.19 |
| 10/08 | 1,520 | 1,525 | 1,506 | 1,509 | +1% | 5,795,800 | 3兆2401億 | -2.65% | 15.42 | 1.17 |
| 10/07 | 1,487 | 1,503 | 1,481 | 1,494 | +0.4% | 6,436,300 | 3兆2079億 | -3.61% | 15.26 | 1.16 |
| 10/06 | 1,484 | 1,508 | 1,470 | 1,488 | +1.64% | 7,124,900 | 3兆1950億 | -4.06% | 15.2 | 1.16 |
| 10/05 | 1,476 | 1,482 | 1,457 | 1,464 | -2.66% | 6,025,000 | 3兆1435億 | -5.61% | 14.96 | 1.14 |
| 10/04 | 1,547 | 1,550 | 1,498 | 1,504 | -2.02% | 5,010,400 | 3兆2293億 | -3.09% | 15.37 | 1.17 |
| 10/01 | 1,527 | 1,553 | 1,527 | 1,535 | -1.41% | 4,761,800 | 3兆2959億 | -1.03% | 15.68 | 1.19 |
| 09/30 | 1,571 | 1,571 | 1,552 | 1,557 | -0.64% | 4,705,500 | 3兆3431億 | +0.58% | 15.91 | 1.21 |
| 09/29 | 1,557 | 1,568 | 1,542 | 1,567 | -1.45% | 5,172,700 | 3兆3646億 | +1.42% | 16.01 | 1.22 |
| 09/28 | 1,586 | 1,595 | 1,574 | 1,590 | +0.57% | 5,831,000 | 3兆4140億 | +3.18% | 16.25 | 1.24 |
| 09/27 | 1,600 | 1,611 | 1,579 | 1,581 | -0.75% | 4,148,100 | 3兆3947億 | +3% | 16.15 | 1.23 |
| 09/24 | 1,595 | 1,597 | 1,577 | 1,593 | +2.84% | 5,704,600 | 3兆4204億 | +4.12% | 16.28 | 1.24 |
| 09/22 | 1,566 | 1,566 | 1,540 | 1,549 | -1.78% | 5,391,800 | 3兆3260億 | +1.57% | 15.83 | 1.2 |
| 09/21 | 1,550 | 1,587 | 1,542 | 1,577 | -0.82% | 5,764,100 | 3兆3861億 | +3.61% | 16.11 | 1.23 |
| 09/17 | 1,599 | 1,600 | 1,582 | 1,590 | +0.06% | 8,762,400 | 3兆4140億 | +4.74% | 16.25 | 1.24 |
| 09/16 | 1,590 | 1,602 | 1,583 | 1,589 | +0.25% | 5,482,000 | 3兆4119億 | +4.88% | 16.24 | 1.24 |
| 09/15 | 1,588 | 1,602 | 1,580 | 1,585 | -0.81% | 5,264,500 | 3兆4033億 | +4.83% | 16.19 | 1.23 |
| 09/14 | 1,591 | 1,600 | 1,585 | 1,598 | +1.14% | 5,181,800 | 3兆4312億 | +5.83% | 16.33 | 1.24 |
| 09/13 | 1,563 | 1,580 | 1,558 | 1,580 | +0.96% | 4,043,200 | 3兆3925億 | +4.84% | 16.14 | 1.23 |
| 09/10 | 1,548 | 1,565 | 1,548 | 1,565 | +0.26% | 7,093,600 | 3兆3603億 | +4.06% | 15.99 | 1.22 |
| 09/09 | 1,556 | 1,574 | 1,554 | 1,561 | +0.13% | 6,737,600 | 3兆3517億 | +3.93% | 15.95 | 1.21 |
| 09/08 | 1,548 | 1,563 | 1,547 | 1,559 | +0.71% | 5,481,900 | 3兆3474億 | +3.93% | 15.93 | 1.21 |
| 09/07 | 1,548 | 1,561 | 1,543 | 1,548 | +0.78% | 4,151,100 | 3兆3238億 | +3.27% | 15.82 | 1.2 |
| 09/06 | 1,545 | 1,549 | 1,535 | 1,536 | +0.33% | 3,779,900 | 3兆2981億 | +2.61% | 15.69 | 1.19 |
| 09/03 | 1,523 | 1,539 | 1,517 | 1,531 | +1.59% | 4,563,700 | 3兆2873億 | +2.41% | 15.64 | 1.19 |
| 09/02 | 1,509 | 1,514 | 1,498 | 1,507 | -0.4% | 3,140,700 | 3兆2358億 | +0.87% | 15.4 | 1.17 |
| 09/01 | 1,506 | 1,516 | 1,502 | 1,513 | +0.46% | 3,604,800 | 3兆2487億 | +1.34% | 15.46 | 1.18 |
| 08/31 | 1,505 | 1,520 | 1,501 | 1,506 | +0.33% | 7,249,400 | 3兆2336億 | +0.87% | 15.39 | 1.17 |
| 08/30 | 1,495 | 1,509 | 1,493 | 1,501 | +1.35% | 4,019,500 | 3兆2229億 | +0.54% | 15.34 | 1.17 |
| 08/27 | 1,466 | 1,487 | 1,465 | 1,481 | +0.82% | 4,800,100 | 3兆1800億 | -0.74% | 15.13 | 1.15 |
| 08/26 | 1,474 | 1,483 | 1,467 | 1,469 | -0.41% | 3,618,200 | 3兆1542億 | -1.48% | 15.01 | 1.14 |
| 08/25 | 1,482 | 1,498 | 1,475 | 1,475 | +0.2% | 3,266,200 | 3兆1671億 | -1.07% | 15.07 | 1.15 |
| 08/24 | 1,471 | 1,486 | 1,468 | 1,472 | +0.2% | 4,666,500 | 3兆1606億 | -1.34% | 15.04 | 1.14 |
| 08/23 | 1,458 | 1,477 | 1,456 | 1,469 | +1.8% | 3,903,300 | 3兆1542億 | -1.61% | 15.01 | 1.14 |
| 08/20 | 1,453 | 1,465 | 1,438 | 1,443 | -0.76% | 4,757,000 | 3兆984億 | -3.48% | 14.74 | 1.12 |
| 08/19 | 1,454 | 1,473 | 1,452 | 1,454 | -0.07% | 5,109,900 | 3兆1220億 | -2.87% | 14.86 | 1.13 |
| 08/18 | 1,449 | 1,472 | 1,440 | 1,455 | -1.62% | 6,714,800 | 3兆1241億 | -2.87% | 14.87 | 1.13 |
| 08/17 | 1,501 | 1,503 | 1,477 | 1,479 | -1% | 4,418,900 | 3兆1757億 | -1.27% | 15.11 | 1.15 |
| 08/16 | 1,512 | 1,515 | 1,487 | 1,494 | -1.32% | 4,759,800 | 3兆2079億 | -0.2% | 15.26 | 1.16 |
| 08/13 | 1,517 | 1,522 | 1,511 | 1,514 | 0% | 3,812,100 | 3兆2508億 | +1.14% | 15.47 | 1.18 |
| 08/12 | 1,525 | 1,539 | 1,511 | 1,514 | -1.3% | 4,094,300 | 3兆2508億 | +1.2% | 15.47 | 1.18 |
| 08/11 | 1,518 | 1,537 | 1,512 | 1,534 | +0.99% | 4,128,600 | 3兆2938億 | +2.47% | 15.67 | 1.19 |
| 08/10 | 1,518 | 1,537 | 1,514 | 1,519 | +0.66% | 4,143,500 | 3兆2615億 | +1.47% | 15.52 | 1.18 |
| 08/06 | 1,503 | 1,515 | 1,497 | 1,509 | -0.59% | 3,485,000 | 3兆2401億 | +0.8% | 15.42 | 1.17 |
| 08/05 | 1,510 | 1,521 | 1,510 | 1,518 | +0.53% | 3,018,900 | 3兆2594億 | +1.13% | 15.51 | 1.18 |
| 08/04 | 1,513 | 1,517 | 1,505 | 1,510 | -0.26% | 4,552,400 | 3兆2422億 | +0.27% | 15.43 | 1.17 |
| 08/03 | 1,500 | 1,517 | 1,500 | 1,514 | -0.07% | 3,946,900 | 3兆2508億 | +0.13% | 15.47 | 1.18 |
| 08/02 | 1,486 | 1,520 | 1,485 | 1,515 | +2.64% | 5,925,500 | 3兆2530億 | -0.2% | 15.48 | 1.18 |
| 07/30 | 1,491 | 1,514 | 1,474 | 1,476 | -1.6% | 8,187,500 | 3兆1692億 | -3.21% | 15.08 | 1.15 |
| 07/29 | 1,500 | 1,532 | 1,492 | 1,500 | +0.67% | 11,334,700 | 3兆2208億 | -2.22% | 15.33 | 1.17 |
| 07/28 | 1,487 | 1,509 | 1,487 | 1,490 | -1.13% | 4,376,700 | 3兆1993億 | -3.43% | 15.22 | 1.16 |
| 07/27 | 1,515 | 1,518 | 1,503 | 1,507 | +0.27% | 4,722,100 | 3兆2358億 | -2.71% | 15.4 | 1.17 |
| 07/26 | 1,517 | 1,517 | 1,494 | 1,503 | +1.69% | 4,663,800 | 3兆2272億 | -3.47% | 15.36 | 1.17 |
| 07/21 | 1,489 | 1,499 | 1,473 | 1,478 | +1.16% | 4,032,800 | 3兆1735億 | -5.62% | 15.1 | 1.15 |
| 07/20 | 1,451 | 1,475 | 1,450 | 1,461 | -0.95% | 5,965,200 | 3兆1370億 | -7.36% | 14.93 | 1.14 |
| 07/19 | 1,480 | 1,488 | 1,464 | 1,475 | -1.34% | 5,307,300 | 3兆1671億 | -7.12% | 15.07 | 1.15 |
| 07/16 | 1,485 | 1,504 | 1,479 | 1,495 | +0.34% | 4,222,900 | 3兆2100億 | -6.45% | 15.27 | 1.16 |
| 07/15 | 1,500 | 1,512 | 1,488 | 1,490 | -1.72% | 6,345,900 | 3兆1993億 | -7.34% | 15.22 | 1.16 |
| 07/14 | 1,504 | 1,532 | 1,502 | 1,516 | +1.07% | 7,764,700 | 3兆2551億 | -6.3% | 15.49 | 1.18 |
| 07/13 | 1,485 | 1,514 | 1,485 | 1,500 | +1.01% | 4,868,900 | 3兆2208億 | -7.92% | 15.33 | 1.17 |
| 07/12 | 1,490 | 1,498 | 1,470 | 1,485 | +2.63% | 6,535,300 | 3兆1885億 | -9.51% | 15.17 | 1.15 |
| 07/09 | 1,438 | 1,451 | 1,424 | 1,447 | -1.3% | 10,731,300 | 3兆1070億 | -12.52% | 14.78 | 1.13 |
| 07/08 | 1,474 | 1,485 | 1,466 | 1,466 | -0.88% | 8,238,100 | 3兆1477億 | -12.11% | 14.98 | 1.14 |
| 07/07 | 1,480 | 1,497 | 1,471 | 1,479 | -1.47% | 9,369,700 | 3兆1757億 | -12.02% | 15.11 | 1.15 |
| 07/06 | 1,518 | 1,519 | 1,488 | 1,501 | -1.64% | 7,939,200 | 3兆2229億 | -11.29% | 15.34 | 1.17 |
| 07/05 | 1,535 | 1,535 | 1,519 | 1,526 | -1.86% | 6,295,400 | 3兆2766億 | -10.18% | 15.59 | 1.19 |
| 07/02 | 1,537 | 1,560 | 1,530 | 1,555 | +2.64% | 10,233,300 | 3兆3388億 | -8.85% | 15.89 | 1.21 |
| 07/01 | 1,594 | 1,612 | 1,503 | 1,515 | -6.08% | 16,358,100 | 3兆2530億 | -11.56% | 15.48 | 1.18 |
| 06/30 | 1,593 | 1,629 | 1,590 | 1,613 | -1.22% | 14,979,200 | 3兆4634億 | -6.22% | 16.48 | 1.25 |
| 06/29 | 1,640 | 1,643 | 1,620 | 1,633 | -1.51% | 8,127,400 | 3兆5063億 | -5.22% | 16.68 | 1.27 |
| 06/28 | 1,678 | 1,687 | 1,653 | 1,658 | -1.19% | 5,097,300 | 3兆5600億 | -3.94% | 16.94 | 1.29 |
| 06/25 | 1,678 | 1,693 | 1,663 | 1,678 | +0.6% | 5,505,900 | 3兆6030億 | -2.84% | 17.14 | 1.3 |
| 06/24 | 1,670 | 1,682 | 1,660 | 1,668 | -2.46% | 5,669,600 | 3兆5815億 | -3.42% | 17.04 | 1.3 |
| 06/23 | 1,717 | 1,726 | 1,710 | 1,710 | -0.58% | 2,805,600 | 3兆6717億 | -0.98% | 17.47 | 1.33 |
| 06/22 | 1,691 | 1,728 | 1,691 | 1,720 | +4.75% | 4,850,500 | 3兆6931億 | -0.29% | 17.57 | 1.34 |
| 06/21 | 1,675 | 1,676 | 1,627 | 1,642 | -4.26% | 6,646,500 | 3兆5257億 | -4.7% | 16.78 | 1.28 |
| 06/18 | 1,720 | 1,736 | 1,713 | 1,715 | -0.29% | 5,882,600 | 3兆6824億 | -0.46% | 17.52 | 1.33 |
| 06/17 | 1,736 | 1,744 | 1,718 | 1,720 | -1.55% | 3,853,600 | 3兆6931億 | +0.06% | 17.57 | 1.34 |
| 06/16 | 1,742 | 1,763 | 1,737 | 1,747 | +0.46% | 3,149,500 | 3兆7511億 | +1.87% | 17.85 | 1.36 |
| 06/15 | 1,729 | 1,756 | 1,723 | 1,739 | +0.29% | 4,360,600 | 3兆7339億 | +1.64% | 17.77 | 1.35 |
| 06/14 | 1,749 | 1,757 | 1,726 | 1,734 | -0.46% | 3,545,100 | 3兆7232億 | +1.46% | 17.72 | 1.35 |
| 06/11 | 1,741 | 1,771 | 1,735 | 1,742 | -0.34% | 6,044,100 | 3兆7404億 | +2.05% | 17.8 | 1.35 |
| 06/10 | 1,770 | 1,771 | 1,745 | 1,748 | -1.8% | 5,683,200 | 3兆7533億 | +2.52% | 17.86 | 1.36 |
| 06/09 | 1,815 | 1,816 | 1,775 | 1,780 | -1.11% | 2,572,700 | 3兆8220億 | +4.64% | 18.19 | 1.38 |
| 06/08 | 1,813 | 1,816 | 1,792 | 1,800 | -0.55% | 3,359,400 | 3兆8649億 | +6.01% | 18.39 | 1.4 |
| 06/07 | 1,817 | 1,817 | 1,793 | 1,810 | +0.44% | 4,202,000 | 3兆8864億 | +7.04% | 18.49 | 1.41 |
| 06/04 | 1,791 | 1,812 | 1,783 | 1,802 | +0.5% | 3,490,200 | 3兆8692億 | +7.07% | 18.41 | 1.4 |
| 06/03 | 1,756 | 1,812 | 1,742 | 1,793 | +2.93% | 7,094,900 | 3兆8499億 | +6.98% | 18.32 | 1.39 |
| 06/02 | 1,731 | 1,755 | 1,718 | 1,742 | +3.02% | 6,032,000 | 3兆7404億 | +4.31% | 17.8 | 1.35 |
| 06/01 | 1,693 | 1,699 | 1,668 | 1,691 | -0.06% | 2,319,900 | 3兆6309億 | +1.5% | 17.28 | 1.31 |
| 05/31 | 1,711 | 1,711 | 1,685 | 1,692 | -1.74% | 2,972,700 | 3兆6330億 | +1.74% | 17.29 | 1.32 |
| 05/28 | 1,728 | 1,738 | 1,717 | 1,722 | +0.88% | 3,390,100 | 3兆6974億 | +3.67% | 17.59 | 1.34 |
| 05/27 | 1,690 | 1,708 | 1,687 | 1,707 | +1.01% | 8,660,400 | 3兆6652億 | +2.83% | 17.44 | 1.33 |
| 05/26 | 1,675 | 1,694 | 1,670 | 1,690 | -0.18% | 3,156,700 | 3兆6287億 | +1.87% | 17.27 | 1.31 |
| 05/25 | 1,698 | 1,700 | 1,683 | 1,693 | +0.18% | 3,443,300 | 3兆6352億 | +2.11% | 17.3 | 1.32 |
| 05/24 | 1,683 | 1,715 | 1,680 | 1,690 | +0.78% | 2,392,500 | 3兆6287億 | +2.05% | 17.27 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 66.67 | 33.49 | 1.95 | 0.98 | 1兆8852億 | - | 65.22倍 3/31 |
| 2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 17.61 | 11.33 | 2.09 | 1.34 | 2兆1922億 | 1兆4107億 | 16.93倍 3/31 |
| 2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 18.78 | 11.65 | 1.86 | 1.15 | 2兆1042億 | 1兆3054億 | 14.03倍 3/30 |
| 2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 26.22 | 17.2 | 1.4 | 0.92 | 1兆8229億 | 1兆1959億 | 23.38倍 3/29 |
| 2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 18.88 | 9.95 | 1.9 | 1 | 2兆8987億 | 1兆5266億 | 16.25倍 3/31 |
| 2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 14.18 | 9.91 | 1.81 | 1.26 | 3兆3281億 | 2兆3254億 | 13.07倍 3/31 |
| 2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 16.14 | 8.9 | 2.01 | 1.11 | 3兆6888億 | 2兆333億 | 11.09倍 3/31 |
| 2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 18.37 | 10.86 | 1.87 | 1.11 | 3兆8692億 | 2兆2867億 | 16.28倍 3/31 |
| 2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 18.28 | 12.27 | 2.04 | 1.37 | 982億5401万 | 3兆1392億 | 14.28倍 3/30 |
| 2019年 3月期 | 1,776 4/19 | 1,146 12/25 | 18,907,600 7/30 | 16.81 | 10.85 | 1.59 | 1.02 | 800億8220万 | 516億7466万 | 13.47倍 3/29 |
| 2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 16.03 | 10.61 | 1.46 | 0.97 | 747億6143万 | 494億6519万 | 12.91倍 3/31 |
| 2021年 3月期 | 1,786 3/19 | 1,235 4/3 | 10,510,600 5/29 | 19.84 | 13.72 | 1.39 | 0.96 | 3兆8349億 | 556億8779万 | 18.74倍 3/31 |
| 最新 | 1,560 2021/10/15 | 2,595,100 | 15.94 予想 | 1.21 実績 | 3兆3496億 | - | ||||