PER
- 2010年3月31日
- 65.22倍
- 2011年3月31日
- 16.93倍
- 2012年3月30日
- 14.03倍
- 2013年3月29日
- 23.38倍
- 2014年3月31日
- 16.25倍
- 2015年3月31日
- 13.07倍
- 2016年3月31日
- 11.09倍
- 2017年3月31日
- 16.28倍
- 2018年3月30日
- 14.28倍
- 2019年3月29日
- 13.47倍
- 2020年3月31日
- 12.91倍
- 2021年3月31日
- 18.74倍
- 2022年3月31日
- 14.78倍
- 2023年3月31日
- 15.59倍
- 2024年3月29日
- 18.51倍
- 2025年3月31日
- 17.47倍
2025/02/19～2025/07/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/15 | 3,137 | 3,160 | 3,088 | 3,115 | +1.57% | 4,286,000 | 6兆5826億 | +2.4% | 19.01 | 1.64 |
| 07/14 | 3,090 | 3,106 | 3,045 | 3,067 | -0.03% | 3,390,000 | 6兆4811億 | +1.02% | 18.72 | 1.61 |
| 07/11 | 3,111 | 3,119 | 3,062 | 3,068 | -0.9% | 3,422,800 | 6兆4833億 | +1.12% | 18.73 | 1.61 |
| 07/10 | 3,103 | 3,127 | 3,066 | 3,096 | -0.64% | 4,694,600 | 6兆5424億 | +2.25% | 18.9 | 1.63 |
| 07/09 | 3,080 | 3,120 | 3,069 | 3,116 | +1.63% | 3,951,700 | 6兆5847億 | +3.18% | 19.02 | 1.64 |
| 07/08 | 3,040 | 3,092 | 3,032 | 3,066 | +0.33% | 5,254,100 | 6兆4790億 | +1.69% | 18.72 | 1.61 |
| 07/07 | 3,055 | 3,069 | 3,044 | 3,056 | -0.94% | 2,707,300 | 6兆4579億 | +1.49% | 18.65 | 1.61 |
| 07/04 | 3,080 | 3,088 | 3,052 | 3,085 | +0.95% | 2,798,200 | 6兆5192億 | +2.7% | 18.83 | 1.62 |
| 07/03 | 3,089 | 3,090 | 3,041 | 3,056 | -0.81% | 4,755,800 | 6兆4579億 | +1.97% | 18.65 | 1.61 |
| 07/02 | 3,115 | 3,115 | 3,060 | 3,081 | -1.94% | 5,747,900 | 6兆5107億 | +2.94% | 18.81 | 1.62 |
| 07/01 | 3,150 | 3,211 | 3,101 | 3,142 | +1% | 8,494,400 | 6兆6396億 | +5.26% | 19.18 | 1.65 |
| 06/30 | 3,137 | 3,147 | 3,094 | 3,111 | -0.42% | 6,674,700 | 6兆5741億 | +4.33% | 18.99 | 1.63 |
| 06/27 | 3,075 | 3,130 | 3,069 | 3,124 | +2.97% | 7,355,200 | 6兆6016億 | +4.9% | 19.07 | 1.64 |
| 06/26 | 3,036 | 3,061 | 3,001 | 3,034 | -1.11% | 6,179,100 | 6兆4114億 | +2.05% | 18.52 | 1.59 |
| 06/25 | 3,100 | 3,117 | 3,061 | 3,068 | +1.96% | 7,158,100 | 6兆4833億 | +3.3% | 18.73 | 1.61 |
| 06/24 | 3,000 | 3,009 | 2,953 | 3,009 | +1.21% | 3,780,100 | 6兆3586億 | +1.55% | 18.37 | 1.58 |
| 06/23 | 2,992 | 2,998 | 2,955 | 2,973 | -1.13% | 3,427,800 | 6兆2825億 | +0.44% | 18.15 | 1.56 |
| 06/20 | 3,020 | 3,043 | 2,999 | 3,007 | -0.1% | 10,586,600 | 6兆3543億 | +1.66% | 18.35 | 1.58 |
| 06/19 | 3,014 | 3,017 | 2,976 | 3,010 | -0.63% | 3,209,100 | 6兆3607億 | +1.83% | 18.37 | 1.58 |
| 06/18 | 2,995 | 3,032 | 2,992 | 3,029 | +0.8% | 4,256,000 | 6兆4008億 | +2.71% | 18.49 | 1.59 |
| 06/17 | 2,965 | 3,018 | 2,960 | 3,005 | +1.66% | 6,036,600 | 6兆3501億 | +2.21% | 18.34 | 1.58 |
| 06/16 | 2,975 | 2,978 | 2,924 | 2,956 | +1.34% | 4,400,500 | 6兆2466億 | +0.75% | 18.04 | 1.55 |
| 06/13 | 2,889 | 2,927 | 2,863 | 2,917 | -0.34% | 6,633,500 | 6兆1642億 | -0.44% | 17.81 | 1.53 |
| 06/12 | 2,928 | 2,938 | 2,908 | 2,927 | +0.14% | 3,789,700 | 6兆1853億 | 0% | 17.87 | 1.54 |
| 06/11 | 2,965 | 2,970 | 2,894 | 2,923 | -1.62% | 6,481,700 | 6兆1768億 | 0% | 17.84 | 1.54 |
| 06/10 | 3,040 | 3,052 | 2,957 | 2,971 | -1.33% | 7,487,000 | 6兆2783億 | +1.85% | 18.14 | 1.56 |
| 06/09 | 2,942 | 3,015 | 2,941 | 3,011 | +3.12% | 5,661,100 | 6兆3628億 | +3.47% | 18.38 | 1.58 |
| 06/06 | 2,897 | 2,932 | 2,874 | 2,920 | +0.24% | 4,728,900 | 6兆1705億 | +0.55% | 17.82 | 1.53 |
| 06/05 | 2,945 | 2,954 | 2,903 | 2,913 | -2.25% | 5,185,400 | 6兆1557億 | +0.55% | 17.78 | 1.53 |
| 06/04 | 3,026 | 3,030 | 2,943 | 2,980 | +0.13% | 7,042,900 | 6兆2973億 | +3.26% | 18.19 | 1.57 |
| 06/03 | 2,938 | 2,997 | 2,936 | 2,976 | +3.33% | 10,520,300 | 6兆2888億 | +3.62% | 18.17 | 1.56 |
| 06/02 | 2,880 | 2,911 | 2,871 | 2,880 | -0.83% | 5,677,700 | 6兆860億 | +0.88% | 17.58 | 1.51 |
| 05/30 | 2,880 | 2,925 | 2,880 | 2,904 | -1.36% | 10,848,000 | 6兆1367億 | +2.18% | 17.73 | 1.53 |
| 05/29 | 2,900 | 2,958 | 2,844 | 2,944 | +1.48% | 11,228,700 | 6兆2212億 | +4.14% | 17.97 | 1.55 |
| 05/28 | 3,100 | 3,124 | 2,901 | 2,901 | -5.35% | 15,383,700 | 6兆1303億 | +3.24% | 17.71 | 1.52 |
| 05/27 | 2,995 | 3,068 | 2,983 | 3,065 | +1.79% | 4,700,700 | 6兆4769億 | +9.58% | 18.71 | 1.61 |
| 05/26 | 2,995 | 3,011 | 2,982 | 3,011 | +0.84% | 4,006,400 | 6兆3628億 | +8.43% | 18.38 | 1.58 |
| 05/23 | 2,951 | 3,031 | 2,938 | 2,986 | +1.12% | 7,708,900 | 6兆3100億 | +8.35% | 18.23 | 1.57 |
| 05/22 | 2,905 | 2,954 | 2,891 | 2,953 | +1.51% | 6,521,200 | 6兆2402億 | +7.77% | 18.03 | 1.55 |
| 05/21 | 2,961 | 2,970 | 2,890 | 2,909 | -1.05% | 5,063,900 | 6兆1473億 | +6.79% | 17.76 | 1.53 |
| 05/20 | 2,924 | 2,982 | 2,923 | 2,940 | +0.55% | 5,502,400 | 6兆2128億 | +8.41% | 17.95 | 1.54 |
| 05/19 | 2,969 | 2,974 | 2,916 | 2,924 | -0.37% | 6,290,800 | 6兆1790億 | +8.3% | 17.85 | 1.54 |
| 05/16 | 2,873 | 2,936 | 2,865 | 2,935 | +3.45% | 10,026,900 | 6兆2022億 | +9.6% | 17.92 | 1.54 |
| 05/15 | 2,800 | 2,849 | 2,794 | 2,837 | +0.64% | 5,039,200 | 5兆9951億 | +6.65% | 17.32 | 1.49 |
| 05/14 | 2,845 | 2,850 | 2,773 | 2,819 | -0.84% | 4,975,800 | 5兆9571億 | +6.86% | 17.21 | 1.48 |
| 05/13 | 2,908 | 2,916 | 2,830 | 2,843 | -0.52% | 6,656,200 | 6兆78億 | +8.26% | 17.35 | 1.49 |
| 05/12 | 2,846 | 2,865 | 2,825 | 2,858 | +0.35% | 4,180,700 | 6兆395億 | +9.13% | 17.45 | 1.5 |
| 05/09 | 2,850 | 2,875 | 2,827 | 2,848 | +1.28% | 5,835,300 | 6兆183億 | +8.95% | 17.38 | 1.5 |
| 05/08 | 2,780 | 2,835 | 2,779 | 2,812 | +1.15% | 4,991,300 | 5兆9423億 | +7.86% | 17.16 | 1.48 |
| 05/07 | 2,848 | 2,850 | 2,753 | 2,780 | -1.1% | 6,427,800 | 5兆8747億 | +6.76% | 16.97 | 1.46 |
| 05/02 | 2,850 | 2,855 | 2,791 | 2,811 | -1.16% | 7,901,600 | 5兆9402億 | +7.87% | 17.16 | 1.48 |
| 05/01 | 2,763 | 2,854 | 2,732 | 2,844 | +3.01% | 8,295,000 | 6兆99億 | +8.92% | 17.36 | 1.49 |
| 04/30 | 2,651 | 2,769 | 2,634 | 2,761 | +5.38% | 18,571,900 | 5兆8345億 | +5.62% | 16.85 | 1.45 |
| 04/28 | 2,676 | 2,685 | 2,614 | 2,620 | -1.02% | 7,101,900 | 5兆5365億 | +0.11% | 15.99 | 1.38 |
| 04/25 | 2,620 | 2,674 | 2,601 | 2,647 | +3.89% | 7,351,900 | 5兆5936億 | +0.76% | 16.16 | 1.39 |
| 04/24 | 2,600 | 2,614 | 2,535 | 2,548 | -0.39% | 4,775,600 | 5兆3844億 | -3.34% | 15.55 | 1.34 |
| 04/23 | 2,598 | 2,599 | 2,541 | 2,558 | +1.95% | 4,919,100 | 5兆4055億 | -3.58% | 15.61 | 1.34 |
| 04/22 | 2,519 | 2,526 | 2,497 | 2,509 | -0.71% | 3,630,200 | 5兆3020億 | -5.96% | 15.32 | 1.32 |
| 04/21 | 2,556 | 2,559 | 2,508 | 2,527 | -2.13% | 3,171,400 | 5兆3400億 | -6.02% | 15.42 | 1.33 |
| 04/18 | 2,564 | 2,590 | 2,557 | 2,582 | +0.7% | 2,432,200 | 5兆4562億 | -4.44% | 15.76 | 1.36 |
| 04/17 | 2,513 | 2,590 | 2,507 | 2,564 | +2.85% | 5,616,800 | 5兆4182億 | -5.35% | 15.65 | 1.35 |
| 04/16 | 2,565 | 2,584 | 2,466 | 2,493 | -2.96% | 6,302,600 | 5兆2682億 | -8.21% | 15.22 | 1.31 |
| 04/15 | 2,603 | 2,622 | 2,562 | 2,569 | -0.12% | 4,525,900 | 5兆4288億 | -5.52% | 15.68 | 1.35 |
| 04/14 | 2,647 | 2,651 | 2,572 | 2,572 | -0.96% | 4,687,800 | 5兆4351億 | -5.51% | 15.7 | 1.35 |
| 04/11 | 2,541 | 2,621 | 2,501 | 2,597 | -1.63% | 8,120,800 | 5兆4879億 | -4.73% | 15.85 | 1.36 |
| 04/10 | 2,690 | 2,690 | 2,608 | 2,640 | +10.74% | 7,408,800 | 5兆5788億 | -3.3% | 16.11 | 1.39 |
| 04/09 | 2,442 | 2,456 | 2,372 | 2,384 | -3.87% | 9,408,700 | 5兆378億 | -12.51% | 14.55 | 1.25 |
| 04/08 | 2,425 | 2,513 | 2,418 | 2,480 | +8.72% | 7,247,400 | 5兆2407億 | -8.99% | 15.14 | 1.3 |
| 04/07 | 2,283 | 2,394 | 2,267 | 2,281 | -9.81% | 8,496,600 | 4兆8202億 | -16.14% | 13.92 | 1.2 |
| 04/04 | 2,560 | 2,578 | 2,470 | 2,529 | -4.53% | 8,427,000 | 5兆3442億 | -7.06% | 15.44 | 1.33 |
| 04/03 | 2,621 | 2,664 | 2,616 | 2,649 | -3.36% | 7,201,600 | 5兆5978億 | -2.43% | 16.17 | 1.39 |
| 04/02 | 2,719 | 2,750 | 2,664 | 2,741 | +1.93% | 7,815,600 | 5兆7922億 | +1.44% | 16.73 | 1.44 |
| 04/01 | 2,770 | 2,779 | 2,686 | 2,689 | -1.14% | 7,147,200 | 5兆6823億 | +0.04% | 16.41 | 1.41 |
| 03/31 | 2,738 | 2,760 | 2,673 | 2,720 | -4.16% | 9,229,500 | 5兆7479億 | +1.68% | 17.42 | 1.43 |
| 03/28 | 2,878 | 2,891 | 2,803 | 2,838 | -3.37% | 6,749,000 | 5兆9972億 | +6.65% | 18.17 | 1.49 |
| 03/27 | 2,873 | 2,937 | 2,871 | 2,937 | +0.48% | 6,441,900 | 6兆2064億 | +11.17% | 18.81 | 1.54 |
| 03/26 | 2,908 | 2,953 | 2,884 | 2,923 | +3.54% | 9,688,200 | 6兆1768億 | +11.56% | 18.72 | 1.54 |
| 03/25 | 2,880 | 2,890 | 2,820 | 2,823 | -1.53% | 6,371,000 | 5兆9655億 | +8.62% | 18.08 | 1.48 |
| 03/24 | 2,892 | 2,917 | 2,864 | 2,867 | -0.38% | 5,296,700 | 6兆585億 | +11.08% | 18.36 | 1.51 |
| 03/21 | 2,951 | 2,960 | 2,878 | 2,878 | -3.1% | 11,838,400 | 6兆817億 | +12.29% | 18.43 | 1.51 |
| 03/19 | 2,971 | 3,018 | 2,969 | 2,970 | +0.85% | 7,001,400 | 6兆2762億 | +16.7% | 19.02 | 1.56 |
| 03/18 | 3,045 | 3,047 | 2,936 | 2,945 | -2.97% | 12,917,600 | 6兆2233億 | +16.77% | 18.86 | 1.55 |
| 03/17 | 2,922 | 3,052 | 2,909 | 3,035 | +6.27% | 14,346,200 | 6兆4135億 | +21.3% | 19.44 | 1.59 |
| 03/14 | 2,769 | 2,870 | 2,736 | 2,856 | +3.59% | 12,881,000 | 6兆353億 | +15.25% | 18.29 | 1.5 |
| 03/13 | 2,740 | 2,775 | 2,726 | 2,757 | +1.25% | 13,459,900 | 5兆8260億 | +12.03% | 17.66 | 1.45 |
| 03/12 | 2,583 | 2,741 | 2,570 | 2,723 | +6.28% | 17,171,600 | 5兆7542億 | +11.01% | 17.44 | 1.43 |
| 03/11 | 2,650 | 2,680 | 2,546 | 2,562 | -3.21% | 10,003,200 | 5兆4140億 | +4.74% | 16.41 | 1.35 |
| 03/10 | 2,665 | 2,676 | 2,634 | 2,647 | -1.6% | 8,365,400 | 5兆5936億 | +8.22% | 16.95 | 1.39 |
| 03/07 | 2,692 | 2,742 | 2,654 | 2,690 | +0.45% | 12,971,100 | 5兆6845億 | +10.11% | 17.23 | 1.41 |
| 03/06 | 2,561 | 2,684 | 2,560 | 2,678 | +6.57% | 16,680,300 | 5兆6591億 | +9.84% | 17.15 | 1.41 |
| 03/05 | 2,418 | 2,544 | 2,408 | 2,513 | +4.88% | 16,891,300 | 5兆3104億 | +3.2% | 16.09 | 1.32 |
| 03/04 | 2,346 | 2,422 | 2,340 | 2,396 | +1.96% | 9,663,200 | 5兆632億 | -1.8% | 15.34 | 1.26 |
| 03/03 | 2,348 | 2,367 | 2,319 | 2,350 | +1.86% | 6,205,200 | 4兆9660億 | -4.12% | 15.05 | 1.23 |
| 02/28 | 2,345 | 2,364 | 2,294 | 2,307 | -2.7% | 8,934,200 | 4兆8751億 | -6.33% | 14.77 | 1.21 |
| 02/27 | 2,338 | 2,371 | 2,321 | 2,371 | +1.41% | 5,753,400 | 5兆104億 | -4.28% | 15.18 | 1.25 |
| 02/26 | 2,383 | 2,383 | 2,306 | 2,338 | -1.93% | 6,644,600 | 4兆9406億 | -5.92% | 14.97 | 1.23 |
| 02/25 | 2,336 | 2,402 | 2,328 | 2,384 | +0.85% | 8,275,200 | 5兆378億 | -4.45% | 15.27 | 1.25 |
| 02/21 | 2,327 | 2,367 | 2,323 | 2,364 | 0% | 7,466,000 | 4兆9956億 | -5.48% | 15.14 | 1.24 |
| 02/20 | 2,351 | 2,366 | 2,332 | 2,364 | -0.08% | 8,266,300 | 4兆9956億 | -5.78% | 15.14 | 1.24 |
| 02/19 | 2,370 | 2,372 | 2,332 | 2,366 | -0.71% | 10,222,300 | 4兆9998億 | -5.96% | 15.15 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 66.67 | 33.49 | 1.95 | 0.98 | 1兆8852億 | - | 65.22倍 3/31 |
| 2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 17.61 | 11.33 | 2.09 | 1.34 | 2兆1922億 | 1兆4107億 | 16.93倍 3/31 |
| 2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 18.78 | 11.65 | 1.86 | 1.15 | 2兆1042億 | 1兆3054億 | 14.03倍 3/30 |
| 2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 26.22 | 17.2 | 1.4 | 0.92 | 1兆8229億 | 1兆1959億 | 23.38倍 3/29 |
| 2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 18.88 | 9.95 | 1.9 | 1 | 2兆8987億 | 1兆5266億 | 16.25倍 3/31 |
| 2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 14.18 | 9.91 | 1.81 | 1.26 | 3兆3281億 | 2兆3254億 | 13.07倍 3/31 |
| 2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 16.14 | 8.9 | 2.01 | 1.11 | 3兆6888億 | 2兆333億 | 11.09倍 3/31 |
| 2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 18.37 | 10.86 | 1.87 | 1.11 | 3兆8692億 | 2兆2867億 | 16.28倍 3/31 |
| 2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 18.28 | 12.27 | 2.04 | 1.37 | 982億5401万 | 3兆1392億 | 14.28倍 3/30 |
| 2019年 3月期 | 1,776 4/19 | 1,146 12/25 | 18,907,600 7/30 | 16.81 | 10.85 | 1.59 | 1.02 | 800億8220万 | 516億7466万 | 13.47倍 3/29 |
| 2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 16.03 | 10.61 | 1.46 | 0.97 | 747億6143万 | 494億6519万 | 12.91倍 3/31 |
| 2021年 3月期 | 1,786 3/19 | 1,235 4/3 | 10,510,600 5/29 | 19.84 | 13.72 | 1.39 | 0.96 | 3兆8349億 | 556億8779万 | 18.74倍 3/31 |
| 2022年 3月期 | 1,817 6/7 | 1,226 3/9 | 16,358,100 7/1 | 19.04 | 12.85 | 1.29 | 0.87 | 3兆9014億 | 2兆6324億 | 14.78倍 3/31 |
| 2023年 3月期 | 1,603 3/9 | 1,273 1/12 | 17,132,000 5/31 | 15.82 | 12.57 | 1.04 | 0.83 | 3兆4419億 | 2兆7333億 | 15.59倍 3/31 |
| 2024年 3月期 | 2,603 3/27 | 1,522 4/7 | 22,797,500 10/30 | 19.18 | 11.21 | 1.45 | 0.85 | 5兆5891億 | 3兆2680億 | 18.51倍 3/29 |
| 2025年 3月期 | 3,052 3/17 | 1,867 8/5 | 35,630,000 4/30 | 19.6 | 11.99 | 1.6 | 0.98 | 6兆4494億 | 3兆9453億 | 17.47倍 3/31 |
| 最新 | 3,115 2025/7/15 | 4,286,000 | 19.01 予想 | 1.64 実績 | 6兆5826億 | - | ||||