PER
- 2010年3月31日
- 65.22倍
- 2011年3月31日
- 16.93倍
- 2012年3月30日
- 14.03倍
- 2013年3月29日
- 23.38倍
- 2014年3月31日
- 16.25倍
- 2015年3月31日
- 13.07倍
- 2016年3月31日
- 11.09倍
- 2017年3月31日
- 16.28倍
- 2018年3月30日
- 14.28倍
- 2019年3月29日
- 13.47倍
- 2020年3月31日
- 12.91倍
- 2021年3月31日
- 18.74倍
- 2022年3月31日
- 14.78倍
- 2023年3月31日
- 15.59倍
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,463 | 2,514 | 2,449 | 2,494 | +0.69% | 4,085,600 | 5兆3551億 | -0.28% | 20.06 | 1.53 |
04/17 | 2,531 | 2,532 | 2,468 | 2,477 | -1.82% | 5,095,600 | 5兆3186億 | -0.76% | 19.93 | 1.52 |
04/16 | 2,547 | 2,562 | 2,499 | 2,523 | -2.17% | 6,084,800 | 5兆4173億 | +1.2% | 20.3 | 1.55 |
04/15 | 2,540 | 2,582 | 2,530 | 2,579 | +0.31% | 5,261,700 | 5兆5376億 | +3.57% | 20.75 | 1.58 |
04/12 | 2,584 | 2,611 | 2,545 | 2,571 | -0.73% | 7,539,800 | 5兆5204億 | +3.38% | 20.68 | 1.58 |
04/11 | 2,500 | 2,598 | 2,489 | 2,590 | +3.31% | 7,985,400 | 5兆5612億 | +4.27% | 20.84 | 1.59 |
04/10 | 2,483 | 2,528 | 2,479 | 2,507 | -0.44% | 3,990,300 | 5兆3830億 | +1.17% | 20.17 | 1.54 |
04/09 | 2,460 | 2,518 | 2,456 | 2,518 | +3.41% | 5,886,100 | 5兆4066億 | +1.7% | 20.26 | 1.55 |
04/08 | 2,405 | 2,454 | 2,398 | 2,435 | +2.66% | 4,318,500 | 5兆2284億 | -1.46% | 19.59 | 1.5 |
04/05 | 2,380 | 2,404 | 2,354 | 2,372 | -2.35% | 6,561,600 | 5兆931億 | -4.01% | 19.08 | 1.46 |
04/04 | 2,436 | 2,458 | 2,420 | 2,429 | +0.21% | 6,521,200 | 5兆2155億 | -1.7% | 19.54 | 1.49 |
04/03 | 2,450 | 2,485 | 2,422 | 2,424 | -1.94% | 6,053,200 | 5兆2048億 | -1.9% | 19.5 | 1.49 |
04/02 | 2,471 | 2,517 | 2,460 | 2,472 | +0.04% | 5,196,900 | 5兆3078億 | +0.08% | 19.89 | 1.52 |
04/01 | 2,538 | 2,554 | 2,454 | 2,471 | -1.63% | 4,583,400 | 5兆3057億 | +0.2% | 19.88 | 1.52 |
03/29 | 2,527 | 2,529 | 2,487 | 2,512 | -0.4% | 4,950,400 | 5兆3937億 | +2.11% | 20.21 | 1.54 |
03/28 | 2,549 | 2,557 | 2,510 | 2,522 | -2.06% | 6,104,100 | 5兆4152億 | +2.9% | 20.29 | 1.55 |
03/27 | 2,561 | 2,603 | 2,561 | 2,575 | +0.82% | 6,999,100 | 5兆5290億 | +5.45% | 20.72 | 1.58 |
03/26 | 2,526 | 2,578 | 2,517 | 2,554 | +0.31% | 5,359,000 | 5兆4839億 | +5.1% | 20.55 | 1.57 |
03/25 | 2,580 | 2,586 | 2,544 | 2,546 | -1.05% | 4,762,400 | 5兆4667億 | +5.25% | 20.48 | 1.56 |
03/22 | 2,543 | 2,601 | 2,541 | 2,573 | +0.82% | 5,425,400 | 5兆5247億 | +6.99% | 20.7 | 1.58 |
03/21 | 2,578 | 2,582 | 2,540 | 2,552 | +0.95% | 7,238,400 | 5兆4796億 | +6.91% | 20.53 | 1.57 |
03/19 | 2,482 | 2,528 | 2,474 | 2,528 | +2.18% | 5,348,000 | 5兆4281億 | +6.58% | 20.34 | 1.55 |
03/18 | 2,450 | 2,484 | 2,450 | 2,474 | +1.77% | 4,368,100 | 5兆3121億 | +5.05% | 19.9 | 1.52 |
03/15 | 2,409 | 2,463 | 2,391 | 2,431 | +1.55% | 8,512,500 | 5兆2198億 | +3.93% | 19.56 | 1.49 |
03/14 | 2,376 | 2,401 | 2,356 | 2,394 | +1.31% | 6,989,900 | 5兆1404億 | +3.1% | 19.26 | 1.47 |
03/13 | 2,450 | 2,450 | 2,357 | 2,363 | -2.19% | 6,820,500 | 5兆738億 | +2.29% | 19.01 | 1.45 |
03/12 | 2,377 | 2,416 | 2,324 | 2,416 | -1.15% | 8,207,800 | 5兆1876億 | +4.86% | 19.44 | 1.48 |
03/11 | 2,464 | 2,476 | 2,409 | 2,444 | -2.78% | 6,493,700 | 5兆2477億 | +6.54% | 19.66 | 1.5 |
03/08 | 2,511 | 2,534 | 2,482 | 2,514 | +1.49% | 10,374,200 | 5兆3980億 | +10.17% | 20.23 | 1.54 |
03/07 | 2,480 | 2,516 | 2,457 | 2,477 | +0.73% | 6,570,200 | 5兆3186億 | +9.12% | 19.93 | 1.52 |
03/06 | 2,420 | 2,485 | 2,420 | 2,459 | +1.07% | 5,130,000 | 5兆2799億 | +8.9% | 19.78 | 1.51 |
03/05 | 2,390 | 2,453 | 2,382 | 2,433 | +1.12% | 5,544,800 | 5兆2241億 | +8.23% | 19.57 | 1.49 |
03/04 | 2,405 | 2,418 | 2,394 | 2,406 | -1.07% | 6,833,600 | 5兆1661億 | +7.55% | 19.36 | 1.48 |
03/01 | 2,382 | 2,432 | 2,378 | 2,432 | +2.1% | 4,381,000 | 5兆2219億 | +9.21% | 19.57 | 1.49 |
02/29 | 2,415 | 2,438 | 2,368 | 2,382 | -1.41% | 13,765,300 | 5兆1146億 | +7.49% | 19.16 | 1.46 |
02/28 | 2,422 | 2,437 | 2,392 | 2,416 | +0.79% | 6,229,000 | 5兆1876億 | +9.37% | 19.44 | 1.48 |
02/27 | 2,386 | 2,427 | 2,383 | 2,397 | +0.8% | 6,829,000 | 5兆1468億 | +8.91% | 19.28 | 1.47 |
02/26 | 2,356 | 2,432 | 2,355 | 2,378 | +2.32% | 8,180,900 | 5兆1060億 | +8.49% | 19.13 | 1.46 |
02/22 | 2,300 | 2,325 | 2,286 | 2,324 | +1.97% | 4,895,000 | 4兆9900億 | +6.46% | 18.7 | 1.43 |
02/21 | 2,300 | 2,308 | 2,258 | 2,279 | -1.43% | 6,395,500 | 4兆8934億 | +4.78% | 18.34 | 1.4 |
02/20 | 2,284 | 2,315 | 2,266 | 2,312 | +1.58% | 5,459,900 | 4兆9643億 | +6.64% | 18.6 | 1.42 |
02/19 | 2,259 | 2,278 | 2,251 | 2,276 | +0.22% | 4,363,000 | 4兆8870億 | +5.32% | 18.31 | 1.4 |
02/16 | 2,240 | 2,292 | 2,235 | 2,271 | +3.18% | 9,120,500 | 4兆8762億 | +5.33% | 18.27 | 1.4 |
02/15 | 2,164 | 2,203 | 2,157 | 2,201 | +3.58% | 7,040,800 | 4兆7259億 | +2.37% | 17.71 | 1.35 |
02/14 | 2,165 | 2,167 | 2,115 | 2,125 | -2.12% | 5,570,000 | 4兆5628億 | -0.89% | 17.1 | 1.31 |
02/13 | 2,123 | 2,175 | 2,116 | 2,171 | +3.73% | 8,185,100 | 4兆6615億 | +1.45% | 17.47 | 1.33 |
02/09 | 2,085 | 2,110 | 2,065 | 2,093 | +0.43% | 6,737,600 | 4兆4940億 | -1.92% | 16.84 | 1.29 |
02/08 | 2,010 | 2,086 | 2,008 | 2,084 | +3.42% | 9,851,100 | 4兆4747億 | -2.21% | 16.77 | 1.28 |
02/07 | 2,069 | 2,069 | 2,010 | 2,015 | -2.89% | 10,077,700 | 4兆3266億 | -5.31% | 16.21 | 1.24 |
02/06 | 2,099 | 2,114 | 2,062 | 2,075 | -6.28% | 17,444,600 | 4兆4554億 | -2.44% | 16.69 | 1.27 |
02/05 | 2,166 | 2,216 | 2,161 | 2,214 | +2.26% | 8,200,900 | 4兆7539億 | +4.14% | 17.81 | 1.36 |
02/02 | 2,150 | 2,182 | 2,136 | 2,165 | +0.23% | 5,566,100 | 4兆6486億 | +2.27% | 17.42 | 1.33 |
02/01 | 2,180 | 2,202 | 2,158 | 2,160 | -1.95% | 4,624,900 | 4兆6379億 | +2.27% | 17.38 | 1.33 |
01/31 | 2,172 | 2,204 | 2,164 | 2,203 | +0.59% | 5,860,600 | 4兆7302億 | +4.61% | 17.72 | 1.35 |
01/30 | 2,222 | 2,222 | 2,189 | 2,190 | -0.45% | 4,038,900 | 4兆7023億 | +4.34% | 17.62 | 1.35 |
01/29 | 2,184 | 2,205 | 2,175 | 2,200 | +2.18% | 5,197,200 | 4兆7238億 | +5.11% | 17.7 | 1.35 |
01/26 | 2,177 | 2,190 | 2,137 | 2,153 | 0% | 5,314,900 | 4兆6229億 | +3.26% | 17.32 | 1.32 |
01/25 | 2,155 | 2,168 | 2,146 | 2,153 | -0.74% | 3,488,600 | 4兆6229億 | +3.61% | 17.32 | 1.32 |
01/24 | 2,204 | 2,210 | 2,162 | 2,169 | -1.63% | 4,575,800 | 4兆6572億 | +4.58% | 17.45 | 1.33 |
01/23 | 2,234 | 2,244 | 2,198 | 2,205 | -0.18% | 5,241,200 | 4兆7345億 | +6.68% | 17.74 | 1.35 |
01/22 | 2,191 | 2,212 | 2,179 | 2,209 | +1.99% | 4,613,000 | 4兆7431億 | +7.18% | 17.77 | 1.36 |
01/19 | 2,205 | 2,205 | 2,141 | 2,166 | +0.46% | 7,009,100 | 4兆6508億 | +5.56% | 17.43 | 1.33 |
01/18 | 2,141 | 2,211 | 2,127 | 2,156 | +1.41% | 8,015,000 | 4兆6293億 | +5.43% | 17.35 | 1.32 |
01/17 | 2,125 | 2,149 | 2,115 | 2,126 | +1.09% | 5,312,700 | 4兆5649億 | +4.37% | 17.1 | 1.31 |
01/16 | 2,131 | 2,139 | 2,102 | 2,103 | -2.37% | 3,860,100 | 4兆5155億 | +3.55% | 16.92 | 1.29 |
01/15 | 2,145 | 2,167 | 2,126 | 2,154 | +0.51% | 3,749,200 | 4兆6250億 | +6.27% | 17.33 | 1.32 |
01/12 | 2,150 | 2,150 | 2,116 | 2,143 | +1.28% | 6,229,200 | 4兆6014億 | +6.04% | 17.24 | 1.32 |
01/11 | 2,095 | 2,135 | 2,087 | 2,116 | +3.47% | 6,590,400 | 4兆5434億 | +4.91% | 17.02 | 1.3 |
01/10 | 2,026 | 2,059 | 2,026 | 2,045 | +0.94% | 4,342,000 | 4兆3910億 | +1.49% | 16.45 | 1.26 |
01/09 | 2,050 | 2,063 | 2,014 | 2,026 | -0.2% | 5,102,300 | 4兆3502億 | +0.65% | 16.3 | 1.24 |
01/05 | 2,020 | 2,038 | 2,016 | 2,030 | +0.74% | 3,145,100 | 4兆3588億 | +0.84% | 16.33 | 1.25 |
01/04 | 2,009 | 2,025 | 1,973 | 2,015 | +0.8% | 4,864,800 | 4兆3266億 | +0.1% | 16.21 | 1.24 |
2023 | ||||||||||
12/29 | 2,001 | 2,008 | 1,983 | 1,999 | -0.4% | 4,307,100 | 4兆2922億 | -0.74% | 16.08 | 1.23 |
12/28 | 2,001 | 2,021 | 2,001 | 2,007 | -1.33% | 2,582,400 | 4兆3094億 | -0.55% | 16.15 | 1.24 |
12/27 | 2,020 | 2,034 | 2,019 | 2,034 | +1.24% | 3,619,000 | 4兆3674億 | +0.69% | 16.36 | 1.25 |
12/26 | 2,008 | 2,020 | 1,992 | 2,009 | -0.4% | 3,600,500 | 4兆3137億 | -0.64% | 16.16 | 1.24 |
12/25 | 2,050 | 2,050 | 2,015 | 2,017 | -0.3% | 2,694,100 | 4兆3309億 | -0.3% | 16.23 | 1.24 |
12/22 | 2,032 | 2,060 | 2,023 | 2,023 | 0% | 4,608,900 | 4兆3437億 | 0% | 16.28 | 1.25 |
12/21 | 2,016 | 2,033 | 2,011 | 2,023 | -0.69% | 3,306,700 | 4兆3437億 | +0.15% | 16.28 | 1.25 |
12/20 | 2,014 | 2,055 | 2,006 | 2,037 | +1.8% | 4,956,200 | 4兆3738億 | +0.94% | 16.39 | 1.26 |
12/19 | 1,969 | 2,001 | 1,967 | 2,001 | +0.45% | 4,384,900 | 4兆2965億 | -0.65% | 16.1 | 1.23 |
12/18 | 2,004 | 2,009 | 1,964 | 1,992 | -2.02% | 3,813,600 | 4兆2772億 | -0.99% | 16.03 | 1.23 |
12/15 | 2,020 | 2,051 | 2,015 | 2,033 | +1.45% | 6,775,900 | 4兆3652億 | +1.09% | 16.36 | 1.25 |
12/14 | 2,070 | 2,073 | 2,001 | 2,004 | -2% | 5,297,300 | 4兆3029億 | -0.1% | 16.12 | 1.24 |
12/13 | 2,021 | 2,048 | 2,012 | 2,045 | +1.84% | 5,581,500 | 4兆3910億 | +2.2% | 16.45 | 1.26 |
12/12 | 2,010 | 2,028 | 2,008 | 2,008 | +1.11% | 5,474,500 | 4兆3115億 | +0.65% | 16.15 | 1.24 |
12/11 | 1,987 | 2,002 | 1,983 | 1,986 | +1.59% | 5,259,900 | 4兆2643億 | -0.25% | 15.98 | 1.22 |
12/08 | 1,969 | 1,970 | 1,934 | 1,955 | -1.16% | 7,531,200 | 4兆1977億 | -1.61% | 15.73 | 1.21 |
12/07 | 1,985 | 1,997 | 1,972 | 1,978 | -1.4% | 4,874,500 | 4兆2471億 | -0.4% | 15.91 | 1.22 |
12/06 | 1,991 | 2,022 | 1,991 | 2,006 | +0.65% | 3,987,200 | 4兆3072億 | +1.62% | 16.14 | 1.24 |
12/05 | 2,029 | 2,034 | 1,993 | 1,993 | -2.83% | 5,386,500 | 4兆2793億 | +1.63% | 16.03 | 1.23 |
12/04 | 2,041 | 2,069 | 2,025 | 2,051 | -0.24% | 4,975,800 | 4兆4039億 | +5.07% | 16.5 | 1.26 |
12/01 | 2,016 | 2,057 | 2,007 | 2,056 | +2.34% | 4,883,500 | 4兆4146億 | +6.03% | 16.54 | 1.27 |
11/30 | 1,995 | 2,016 | 1,991 | 2,009 | +0.2% | 6,638,300 | 4兆3137億 | +4.31% | 16.16 | 1.24 |
11/29 | 2,009 | 2,024 | 1,993 | 2,005 | -1.23% | 5,084,900 | 4兆3051億 | +4.7% | 16.13 | 1.24 |
11/28 | 2,050 | 2,053 | 2,005 | 2,030 | -0.98% | 4,771,700 | 4兆3588億 | +6.62% | 16.33 | 1.25 |
11/27 | 2,090 | 2,096 | 2,036 | 2,050 | -2.61% | 5,207,400 | 4兆4017億 | +8.29% | 16.49 | 1.26 |
11/24 | 2,081 | 2,110 | 2,071 | 2,105 | +2.68% | 6,144,300 | 4兆5198億 | +11.85% | 16.94 | 1.3 |
11/22 | 2,073 | 2,084 | 2,046 | 2,050 | -1.16% | 4,474,400 | 4兆4017億 | +9.63% | 16.49 | 1.26 |
11/21 | 2,061 | 2,089 | 2,053 | 2,074 | +1.02% | 8,250,000 | 4兆4532億 | +11.45% | 16.69 | 1.28 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 66.67 | 33.49 | 1.95 | 0.98 | 1兆8852億 | - | 65.22倍 3/31 |
2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 17.61 | 11.33 | 2.09 | 1.34 | 2兆1922億 | 1兆4107億 | 16.93倍 3/31 |
2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 18.78 | 11.65 | 1.86 | 1.15 | 2兆1042億 | 1兆3054億 | 14.03倍 3/30 |
2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 26.22 | 17.2 | 1.4 | 0.92 | 1兆8229億 | 1兆1959億 | 23.38倍 3/29 |
2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 18.88 | 9.95 | 1.9 | 1 | 2兆8987億 | 1兆5266億 | 16.25倍 3/31 |
2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 14.18 | 9.91 | 1.81 | 1.26 | 3兆3281億 | 2兆3254億 | 13.07倍 3/31 |
2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 16.14 | 8.9 | 2.01 | 1.11 | 3兆6888億 | 2兆333億 | 11.09倍 3/31 |
2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 18.37 | 10.86 | 1.87 | 1.11 | 3兆8692億 | 2兆2867億 | 16.28倍 3/31 |
2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 18.28 | 12.27 | 2.04 | 1.37 | 982億5401万 | 3兆1392億 | 14.28倍 3/30 |
2019年 3月期 | 1,776 4/19 | 1,146 12/25 | 18,907,600 7/30 | 16.81 | 10.85 | 1.59 | 1.02 | 800億8220万 | 516億7466万 | 13.47倍 3/29 |
2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 16.03 | 10.61 | 1.46 | 0.97 | 747億6143万 | 494億6519万 | 12.91倍 3/31 |
2021年 3月期 | 1,786 3/19 | 1,235 4/3 | 10,510,600 5/29 | 19.84 | 13.72 | 1.39 | 0.96 | 3兆8349億 | 556億8779万 | 18.74倍 3/31 |
2022年 3月期 | 1,817 6/7 | 1,226 3/9 | 16,358,100 7/1 | 19.04 | 12.85 | 1.29 | 0.87 | 3兆9014億 | 2兆6324億 | 14.78倍 3/31 |
2023年 3月期 | 1,603 3/9 | 1,273 1/12 | 17,132,000 5/31 | 15.82 | 12.57 | 1.04 | 0.83 | 3兆4419億 | 2兆7333億 | 15.59倍 3/31 |
最新 | 2,494 2024/4/18 | 4,085,600 | 20.06 予想 | 1.53 実績 | 5兆3551億 | - |