6503 三菱電機

6503
2024/05/24
時価
6兆808億円
PER 予
18.77倍
2010年以降
8.9-66.67倍
(2010-2024年)
PBR
1.58倍
2010年以降
0.83-2.09倍
(2010-2024年)
配当
1.77%
ROE 予
8.42%
ROA 予
5.11%
資料
Link
CSV,JSON

PER

2010年3月31日
65.22倍
2011年3月31日
16.93倍
2012年3月30日
14.03倍
2013年3月29日
23.38倍
2014年3月31日
16.25倍
2015年3月31日
13.07倍
2016年3月31日
11.09倍
2017年3月31日
16.28倍
2018年3月30日
14.28倍
2019年3月29日
13.47倍
2020年3月31日
12.91倍
2021年3月31日
18.74倍
2022年3月31日
14.78倍
2023年3月31日
15.59倍
2024年3月29日
18.51倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/242,8272,8602,8012,832+0.82%9,472,6006兆808億+5.24%18.771.58
05/232,7912,8252,7752,809+2%5,769,5006兆314億+4.85%18.621.57
05/222,7922,7972,7512,754-2.27%3,776,9005兆9133億+3.15%18.261.54
05/212,8262,8382,8072,818-0.25%3,382,2006兆508億+5.86%18.681.57
05/202,8242,8532,8222,825+0.18%4,568,7006兆658億+6.48%18.731.58
05/172,8242,8392,8032,820-0.11%4,233,5006兆551億+6.82%18.71.57
05/162,8152,8312,8012,823+0.82%4,449,6006兆615億+7.42%18.711.58
05/152,8002,8322,7782,800+0.61%4,786,6006兆121億+7.16%18.561.56
05/142,7712,7932,7262,783+1.16%5,150,0005兆9756億+7.2%18.451.55
05/132,7432,7782,7352,751-1.15%4,490,9005兆9069億+6.55%18.241.54
05/102,8002,8212,7682,783+0.61%6,639,0005兆9756億+8.33%18.451.55
05/092,8502,8622,7642,766-1.81%6,025,4005兆9391億+8.22%18.341.54
05/082,8492,8652,8172,817-1.37%5,596,1006兆486億+10.73%18.681.57
05/072,9252,9432,8392,856+0.71%7,775,6006兆1324億+12.8%18.931.59
05/022,8382,8682,8122,836-0.49%10,436,7006兆894億+12.58%18.81.58
05/012,8232,8572,7712,850+2.78%16,538,9006兆1195億+13.64%18.891.59
04/302,6432,8322,5712,773+15.88%35,630,0005兆9541億+11.1%18.381.55
04/262,3802,4142,3522,393-0.17%9,789,6005兆1382億-3.78%15.861.34
04/252,4032,4282,3972,397-3.66%6,759,4005兆1468億-3.93%15.891.34
04/242,4352,4952,4132,488+2.6%5,428,8005兆3422億-0.52%16.491.39
04/232,4572,4662,4082,425-1.1%4,804,5005兆2069億-3.08%16.081.35
04/222,4942,5282,4332,452-0.24%4,258,7005兆2649億-2.08%16.261.37
04/192,4912,5122,4312,458-1.44%6,224,3005兆2778億-1.8%16.31.37
04/182,4632,5142,4492,494+0.69%4,085,6005兆3551億-0.28%16.531.39
04/172,5312,5322,4682,477-1.82%5,095,6005兆3186億-0.76%16.421.38
04/162,5472,5622,4992,523-2.17%6,084,8005兆4173億+1.2%16.731.41
04/152,5402,5822,5302,579+0.31%5,261,7005兆5376億+3.57%17.11.44
04/122,5842,6112,5452,571-0.73%7,539,8005兆5204億+3.38%17.041.44
04/112,5002,5982,4892,590+3.31%7,985,4005兆5612億+4.27%17.171.45
04/102,4832,5282,4792,507-0.44%3,990,3005兆3830億+1.17%16.621.4
04/092,4602,5182,4562,518+3.41%5,886,1005兆4066億+1.7%16.691.41
04/082,4052,4542,3982,435+2.66%4,318,5005兆2284億-1.46%16.141.36
04/052,3802,4042,3542,372-2.35%6,561,6005兆931億-4.01%15.731.32
04/042,4362,4582,4202,429+0.21%6,521,2005兆2155億-1.7%16.11.36
04/032,4502,4852,4222,424-1.94%6,053,2005兆2048億-1.9%16.071.35
04/022,4712,5172,4602,472+0.04%5,196,9005兆3078億+0.08%16.391.38
04/012,5382,5542,4542,471-1.63%4,583,4005兆3057億+0.2%16.381.38
03/292,5272,5292,4872,512-0.4%4,950,4005兆3937億+2.11%18.441.41
03/282,5492,5572,5102,522-2.06%6,104,1005兆4152億+2.9%18.511.41
03/272,5612,6032,5612,575+0.82%6,999,1005兆5290億+5.45%18.91.44
03/262,5262,5782,5172,554+0.31%5,359,0005兆4839億+5.1%18.751.43
03/252,5802,5862,5442,546-1.05%4,762,4005兆4667億+5.25%18.691.42
03/222,5432,6012,5412,573+0.82%5,425,4005兆5247億+6.99%18.891.44
03/212,5782,5822,5402,552+0.95%7,238,4005兆4796億+6.91%18.731.43
03/192,4822,5282,4742,528+2.18%5,348,0005兆4281億+6.58%18.561.41
03/182,4502,4842,4502,474+1.77%4,368,1005兆3121億+5.05%18.161.38
03/152,4092,4632,3912,431+1.55%8,512,5005兆2198億+3.93%17.851.36
03/142,3762,4012,3562,394+1.31%6,989,9005兆1404億+3.1%17.571.34
03/132,4502,4502,3572,363-2.19%6,820,5005兆738億+2.29%17.351.32
03/122,3772,4162,3242,416-1.15%8,207,8005兆1876億+4.86%17.741.35
03/112,4642,4762,4092,444-2.78%6,493,7005兆2477億+6.54%17.941.37
03/082,5112,5342,4822,514+1.49%10,374,2005兆3980億+10.17%18.451.41
03/072,4802,5162,4572,477+0.73%6,570,2005兆3186億+9.12%18.181.39
03/062,4202,4852,4202,459+1.07%5,130,0005兆2799億+8.9%18.051.38
03/052,3902,4532,3822,433+1.12%5,544,8005兆2241億+8.23%17.861.36
03/042,4052,4182,3942,406-1.07%6,833,6005兆1661億+7.55%17.661.35
03/012,3822,4322,3782,432+2.1%4,381,0005兆2219億+9.21%17.851.36
02/292,4152,4382,3682,382-1.41%13,765,3005兆1146億+7.49%17.491.33
02/282,4222,4372,3922,416+0.79%6,229,0005兆1876億+9.37%17.741.35
02/272,3862,4272,3832,397+0.8%6,829,0005兆1468億+8.91%17.61.34
02/262,3562,4322,3552,378+2.32%8,180,9005兆1060億+8.49%17.461.33
02/222,3002,3252,2862,324+1.97%4,895,0004兆9900億+6.46%17.061.3
02/212,3002,3082,2582,279-1.43%6,395,5004兆8934億+4.78%16.731.27
02/202,2842,3152,2662,312+1.58%5,459,9004兆9643億+6.64%16.971.29
02/192,2592,2782,2512,276+0.22%4,363,0004兆8870億+5.32%16.711.27
02/162,2402,2922,2352,271+3.18%9,120,5004兆8762億+5.33%16.671.27
02/152,1642,2032,1572,201+3.58%7,040,8004兆7259億+2.37%16.161.23
02/142,1652,1672,1152,125-2.12%5,570,0004兆5628億-0.89%15.61.19
02/132,1232,1752,1162,171+3.73%8,185,1004兆6615億+1.45%15.941.21
02/092,0852,1102,0652,093+0.43%6,737,6004兆4940億-1.92%15.361.17
02/082,0102,0862,0082,084+3.42%9,851,1004兆4747億-2.21%15.31.17
02/072,0692,0692,0102,015-2.89%10,077,7004兆3266億-5.31%14.791.13
02/062,0992,1142,0622,075-6.28%17,444,6004兆4554億-2.44%15.231.16
02/052,1662,2162,1612,214+2.26%8,200,9004兆7539億+4.14%16.251.24
02/022,1502,1822,1362,165+0.23%5,566,1004兆6486億+2.27%15.891.21
02/012,1802,2022,1582,160-1.95%4,624,9004兆6379億+2.27%15.861.21
01/312,1722,2042,1642,203+0.59%5,860,6004兆7302億+4.61%16.171.23
01/302,2222,2222,1892,190-0.45%4,038,9004兆7023億+4.34%16.081.23
01/292,1842,2052,1752,200+2.18%5,197,2004兆7238億+5.11%16.151.23
01/262,1772,1902,1372,1530%5,314,9004兆6229億+3.26%15.81.2
01/252,1552,1682,1462,153-0.74%3,488,6004兆6229億+3.61%15.81.2
01/242,2042,2102,1622,169-1.63%4,575,8004兆6572億+4.58%15.921.21
01/232,2342,2442,1982,205-0.18%5,241,2004兆7345億+6.68%16.191.23
01/222,1912,2122,1792,209+1.99%4,613,0004兆7431億+7.18%16.221.24
01/192,2052,2052,1412,166+0.46%7,009,1004兆6508億+5.56%15.91.21
01/182,1412,2112,1272,156+1.41%8,015,0004兆6293億+5.43%15.831.21
01/172,1252,1492,1152,126+1.09%5,312,7004兆5649億+4.37%15.611.19
01/162,1312,1392,1022,103-2.37%3,860,1004兆5155億+3.55%15.441.18
01/152,1452,1672,1262,154+0.51%3,749,2004兆6250億+6.27%15.811.2
01/122,1502,1502,1162,143+1.28%6,229,2004兆6014億+6.04%15.731.2
01/112,0952,1352,0872,116+3.47%6,590,4004兆5434億+4.91%15.531.18
01/102,0262,0592,0262,045+0.94%4,342,0004兆3910億+1.49%15.011.14
01/092,0502,0632,0142,026-0.2%5,102,3004兆3502億+0.65%14.871.13
01/052,0202,0382,0162,030+0.74%3,145,1004兆3588億+0.84%14.91.14
01/042,0092,0251,9732,015+0.8%4,864,8004兆3266億+0.1%14.791.13
2023
12/292,0012,0081,9831,999-0.4%4,307,1004兆2922億-0.74%14.721.23
12/282,0012,0212,0012,007-1.33%2,582,4004兆3094億-0.55%14.781.24
12/272,0202,0342,0192,034+1.24%3,619,0004兆3674億+0.69%14.981.25
12/262,0082,0201,9922,009-0.4%3,600,5004兆3137億-0.64%14.81.24
12/252,0502,0502,0152,017-0.3%2,694,1004兆3309億-0.3%14.851.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
878
3/31
441
4/1
37,347,000
7/30
66.6733.491.950.981兆8852億-65.22倍
3/31
2011年
3月期
1,021
2/7
657
8/27
30,259,000
2/2
17.6111.332.091.342兆1922億1兆4107億16.93倍
3/31
2012年
3月期
980
4/1
608
10/5
71,452,000
1/30
18.7811.651.861.152兆1042億1兆3054億14.03倍
3/30
2013年
3月期
849
3/15
557
11/15

11/14

他2件
19,585,000
12/20
26.2217.21.40.921兆8229億1兆1959億23.38倍
3/29
2014年
3月期
1,350
1/23

1/9
711
4/2
23,667,000
6/7
18.889.951.912兆8987億1兆5266億16.25倍
3/31
2015年
3月期
1,550
12/10
1,083
5/21
14,716,000
11/4
14.189.911.811.263兆3281億2兆3254億13.07倍
3/31
2016年
3月期
1,718
5/28
947
2/12
23,056,000
10/29
16.148.92.011.113兆6888億2兆333億11.09倍
3/31
2017年
3月期
1,802
2/2
1,065
4/8
22,973,000
7/28
18.3710.861.871.113兆8692億2兆2867億16.28倍
3/31
2018年
3月期
2,179
1/19
1,462
4/17
15,302,600
4/28
18.2812.272.041.37982億5401万3兆1392億14.28倍
3/30
2019年
3月期
1,776
4/19
1,146
12/25
18,907,600
7/30
16.8110.851.591.02800億8220万516億7466万13.47倍
3/29
2020年
3月期
1,658
2/6
1,097
3/13
17,323,100
3/13
16.0310.611.460.97747億6143万494億6519万12.91倍
3/31
2021年
3月期
1,786
3/19
1,235
4/3
10,510,600
5/29
19.8413.721.390.963兆8349億556億8779万18.74倍
3/31
2022年
3月期
1,817
6/7
1,226
3/9
16,358,100
7/1
19.0412.851.290.873兆9014億2兆6324億14.78倍
3/31
2023年
3月期
1,603
3/9
1,273
1/12
17,132,000
5/31
15.8212.571.040.833兆4419億2兆7333億15.59倍
3/31
2024年
3月期
2,603
3/27
1,522
4/7
22,797,500
10/30
19.1811.211.450.855兆5891億3兆2680億18.51倍
3/29
最新2,832
2024/5/24
9,472,60018.77
予想
1.58
実績
6兆808億-