PBR
- 2010年3月31日
- 1.91倍
- 2011年3月31日
- 2.01倍
- 2012年3月30日
- 1.39倍
- 2013年3月29日
- 1.25倍
- 2014年3月31日
- 1.64倍
- 2015年3月31日
- 1.67倍
- 2016年3月31日
- 1.38倍
- 2017年3月31日
- 1.66倍
- 2018年3月30日
- 1.59倍
- 2019年3月29日
- 1.27倍
- 2020年3月31日
- 1.18倍
- 2021年3月31日
- 1.31倍
- 2022年3月31日
- 1倍
- 2023年3月31日
- 1.03倍
2023/07/14～2023/12/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/08 | 1,969 | 1,970 | 1,934 | 1,955 | -1.16% | 7,531,200 | 4兆1977億 | -1.61% | 15.78 | 1.2 |
| 12/07 | 1,985 | 1,997 | 1,972 | 1,978 | -1.4% | 4,874,500 | 4兆2471億 | -0.4% | 15.97 | 1.22 |
| 12/06 | 1,991 | 2,022 | 1,991 | 2,006 | +0.65% | 3,987,200 | 4兆3072億 | +1.62% | 16.19 | 1.23 |
| 12/05 | 2,029 | 2,034 | 1,993 | 1,993 | -2.83% | 5,386,500 | 4兆2793億 | +1.63% | 16.09 | 1.23 |
| 12/04 | 2,041 | 2,069 | 2,025 | 2,051 | -0.24% | 4,975,800 | 4兆4039億 | +5.07% | 16.55 | 1.26 |
| 12/01 | 2,016 | 2,057 | 2,007 | 2,056 | +2.34% | 4,883,500 | 4兆4146億 | +6.03% | 16.59 | 1.27 |
| 11/30 | 1,995 | 2,016 | 1,991 | 2,009 | +0.2% | 6,638,300 | 4兆3137億 | +4.31% | 16.22 | 1.24 |
| 11/29 | 2,009 | 2,024 | 1,993 | 2,005 | -1.23% | 5,084,900 | 4兆3051億 | +4.7% | 16.18 | 1.23 |
| 11/28 | 2,050 | 2,053 | 2,005 | 2,030 | -0.98% | 4,771,700 | 4兆3588億 | +6.62% | 16.38 | 1.25 |
| 11/27 | 2,090 | 2,096 | 2,036 | 2,050 | -2.61% | 5,207,400 | 4兆4017億 | +8.29% | 16.55 | 1.26 |
| 11/24 | 2,081 | 2,110 | 2,071 | 2,105 | +2.68% | 6,144,300 | 4兆5198億 | +11.85% | 16.99 | 1.3 |
| 11/22 | 2,073 | 2,084 | 2,046 | 2,050 | -1.16% | 4,474,400 | 4兆4017億 | +9.63% | 16.55 | 1.26 |
| 11/21 | 2,061 | 2,089 | 2,053 | 2,074 | +1.02% | 8,250,000 | 4兆4532億 | +11.45% | 16.74 | 1.28 |
| 11/20 | 2,011 | 2,062 | 2,009 | 2,053 | +2.24% | 8,651,700 | 4兆4082億 | +11.03% | 16.57 | 1.26 |
| 11/17 | 1,959 | 2,008 | 1,958 | 2,008 | +2.82% | 6,342,400 | 4兆3115億 | +9.19% | 16.21 | 1.24 |
| 11/16 | 1,950 | 1,971 | 1,938 | 1,953 | -0.51% | 4,260,700 | 4兆1934億 | +6.6% | 15.76 | 1.2 |
| 11/15 | 1,970 | 1,977 | 1,961 | 1,963 | +0.77% | 4,619,300 | 4兆2149億 | +7.56% | 15.84 | 1.21 |
| 11/14 | 1,958 | 1,969 | 1,948 | 1,948 | -0.46% | 4,625,100 | 4兆1827億 | +7.09% | 15.72 | 1.2 |
| 11/13 | 1,958 | 1,978 | 1,947 | 1,957 | +0.72% | 5,712,400 | 4兆2020億 | +8% | 15.8 | 1.2 |
| 11/10 | 1,926 | 1,946 | 1,912 | 1,943 | +1.25% | 4,412,500 | 4兆1720億 | +7.71% | 15.68 | 1.2 |
| 11/09 | 1,916 | 1,925 | 1,891 | 1,919 | +2.13% | 4,526,200 | 4兆1204億 | +6.85% | 15.49 | 1.18 |
| 11/08 | 1,884 | 1,905 | 1,874 | 1,879 | -0.69% | 5,189,000 | 4兆345億 | +4.91% | 15.17 | 1.16 |
| 11/07 | 1,905 | 1,911 | 1,891 | 1,892 | -0.84% | 5,344,000 | 4兆625億 | +5.76% | 15.27 | 1.16 |
| 11/06 | 1,938 | 1,947 | 1,904 | 1,908 | +0.95% | 9,516,600 | 4兆968億 | +6.77% | 15.4 | 1.17 |
| 11/02 | 1,900 | 1,902 | 1,871 | 1,890 | -1.61% | 7,987,700 | 4兆582億 | +5.82% | 15.25 | 1.16 |
| 11/01 | 1,918 | 1,930 | 1,871 | 1,921 | +14.48% | 18,378,000 | 4兆1247億 | +7.5% | 15.51 | 1.18 |
| 10/31 | 1,727 | 1,727 | 1,652 | 1,678 | -1.18% | 9,719,200 | 3兆6030億 | -5.99% | 13.54 | 1.03 |
| 10/30 | 1,739 | 1,741 | 1,685 | 1,698 | -3.3% | 22,797,500 | 3兆6459億 | -5.25% | 13.71 | 1.05 |
| 10/27 | 1,738 | 1,766 | 1,738 | 1,756 | +1.62% | 4,301,400 | 3兆7704億 | -2.34% | 14.17 | 1.08 |
| 10/26 | 1,722 | 1,739 | 1,713 | 1,728 | 0% | 5,497,300 | 3兆7103億 | -4.16% | 13.95 | 1.06 |
| 10/25 | 1,749 | 1,752 | 1,722 | 1,728 | -0.35% | 4,719,400 | 3兆7103億 | -4.53% | 13.95 | 1.06 |
| 10/24 | 1,738 | 1,747 | 1,698 | 1,734 | -0.17% | 4,714,400 | 3兆7232億 | -4.62% | 14 | 1.07 |
| 10/23 | 1,746 | 1,750 | 1,733 | 1,737 | -1.59% | 4,182,000 | 3兆7296億 | -4.82% | 14.02 | 1.07 |
| 10/20 | 1,760 | 1,786 | 1,756 | 1,765 | -0.17% | 3,626,300 | 3兆7898億 | -3.6% | 14.25 | 1.09 |
| 10/19 | 1,766 | 1,779 | 1,762 | 1,768 | -2% | 3,521,800 | 3兆7962億 | -3.7% | 14.27 | 1.09 |
| 10/18 | 1,820 | 1,827 | 1,785 | 1,804 | -0.61% | 7,191,000 | 3兆8735億 | -2.01% | 14.56 | 1.11 |
| 10/17 | 1,807 | 1,823 | 1,806 | 1,815 | +1.74% | 5,991,900 | 3兆8971億 | -1.57% | 14.65 | 1.12 |
| 10/16 | 1,794 | 1,818 | 1,779 | 1,784 | -1.44% | 4,566,100 | 3兆8306億 | -3.46% | 14.4 | 1.1 |
| 10/13 | 1,800 | 1,830 | 1,800 | 1,810 | -0.06% | 6,250,000 | 3兆8864億 | -2.37% | 14.61 | 1.11 |
| 10/12 | 1,798 | 1,818 | 1,797 | 1,811 | +1.34% | 8,388,100 | 3兆8885億 | -2.58% | 14.62 | 1.11 |
| 10/11 | 1,788 | 1,818 | 1,785 | 1,787 | -1.43% | 7,606,700 | 3兆8370億 | -4.08% | 14.42 | 1.1 |
| 10/10 | 1,787 | 1,824 | 1,787 | 1,813 | +2.72% | 7,955,300 | 3兆8928億 | -3% | 14.63 | 1.12 |
| 10/06 | 1,771 | 1,777 | 1,761 | 1,765 | -0.23% | 5,348,100 | 3兆7898億 | -5.72% | 14.25 | 1.09 |
| 10/05 | 1,749 | 1,781 | 1,739 | 1,769 | +1.49% | 4,511,100 | 3兆7983億 | -5.75% | 14.28 | 1.09 |
| 10/04 | 1,769 | 1,769 | 1,735 | 1,743 | -2.35% | 7,033,000 | 3兆7425億 | -7.43% | 14.07 | 1.07 |
| 10/03 | 1,816 | 1,827 | 1,780 | 1,785 | -2.78% | 4,775,500 | 3兆8327億 | -5.46% | 14.41 | 1.1 |
| 10/02 | 1,863 | 1,877 | 1,830 | 1,836 | -0.7% | 5,977,100 | 3兆9422億 | -2.91% | 14.82 | 1.13 |
| 09/29 | 1,865 | 1,872 | 1,841 | 1,849 | -1.07% | 6,038,400 | 3兆9701億 | -2.17% | 14.92 | 1.14 |
| 09/28 | 1,877 | 1,882 | 1,855 | 1,869 | -2.2% | 7,242,000 | 4兆131億 | -1.06% | 15.09 | 1.16 |
| 09/27 | 1,871 | 1,913 | 1,866 | 1,911 | +2.14% | 7,529,700 | 4兆1033億 | +1.27% | 15.42 | 1.18 |
| 09/26 | 1,879 | 1,879 | 1,862 | 1,871 | +0.27% | 4,789,600 | 4兆174億 | -0.53% | 15.1 | 1.16 |
| 09/25 | 1,863 | 1,870 | 1,853 | 1,866 | +0.65% | 4,508,100 | 4兆66億 | -0.64% | 15.06 | 1.15 |
| 09/22 | 1,854 | 1,867 | 1,847 | 1,854 | -0.91% | 4,996,700 | 3兆9809億 | -1.12% | 14.96 | 1.15 |
| 09/21 | 1,910 | 1,919 | 1,871 | 1,871 | -2.25% | 5,661,900 | 4兆174億 | -0.11% | 15.1 | 1.16 |
| 09/20 | 1,937 | 1,938 | 1,910 | 1,914 | -0.88% | 7,381,800 | 4兆1097億 | +2.3% | 15.45 | 1.18 |
| 09/19 | 1,915 | 1,931 | 1,909 | 1,931 | +1.15% | 6,506,200 | 4兆1462億 | +3.37% | 15.59 | 1.19 |
| 09/15 | 1,906 | 1,919 | 1,900 | 1,909 | +2.09% | 9,552,600 | 4兆990億 | +2.36% | 15.41 | 1.18 |
| 09/14 | 1,879 | 1,886 | 1,857 | 1,870 | -1.01% | 9,049,900 | 4兆152億 | +0.38% | 15.09 | 1.16 |
| 09/13 | 1,890 | 1,902 | 1,885 | 1,889 | -0.32% | 7,431,000 | 4兆560億 | +1.45% | 15.25 | 1.17 |
| 09/12 | 1,895 | 1,908 | 1,886 | 1,895 | +0.26% | 7,225,100 | 4兆689億 | +1.77% | 15.3 | 1.17 |
| 09/11 | 1,913 | 1,916 | 1,884 | 1,890 | -1.1% | 4,037,800 | 4兆582億 | +1.5% | 15.25 | 1.17 |
| 09/08 | 1,930 | 1,933 | 1,906 | 1,911 | -0.88% | 5,848,700 | 4兆1033億 | +2.69% | 15.42 | 1.18 |
| 09/07 | 1,924 | 1,935 | 1,921 | 1,928 | -0.36% | 4,440,100 | 4兆1398億 | +3.71% | 15.56 | 1.19 |
| 09/06 | 1,930 | 1,942 | 1,925 | 1,935 | +0.62% | 3,806,300 | 4兆1548億 | +4.09% | 15.62 | 1.2 |
| 09/05 | 1,920 | 1,928 | 1,914 | 1,923 | +0.16% | 3,708,000 | 4兆1290億 | +3.44% | 15.52 | 1.19 |
| 09/04 | 1,906 | 1,920 | 1,900 | 1,920 | +1.37% | 3,955,400 | 4兆1226億 | +3% | 15.5 | 1.19 |
| 09/01 | 1,892 | 1,910 | 1,889 | 1,894 | -0.26% | 4,266,300 | 4兆667億 | +1.34% | 15.29 | 1.17 |
| 08/31 | 1,899 | 1,901 | 1,887 | 1,899 | -0.05% | 6,718,500 | 4兆775億 | +1.23% | 15.33 | 1.17 |
| 08/30 | 1,889 | 1,907 | 1,881 | 1,900 | +1.06% | 5,442,500 | 4兆796億 | +0.9% | 15.34 | 1.17 |
| 08/29 | 1,864 | 1,886 | 1,861 | 1,880 | +0.7% | 4,842,700 | 4兆367億 | -0.58% | 15.17 | 1.16 |
| 08/28 | 1,811 | 1,870 | 1,810 | 1,867 | +4.01% | 5,627,100 | 4兆88億 | -1.69% | 15.07 | 1.15 |
| 08/25 | 1,809 | 1,813 | 1,793 | 1,795 | -1.86% | 4,766,200 | 3兆8542億 | -5.87% | 14.49 | 1.11 |
| 08/24 | 1,808 | 1,834 | 1,807 | 1,829 | +0.94% | 3,643,000 | 3兆9272億 | -4.59% | 14.76 | 1.13 |
| 08/23 | 1,776 | 1,818 | 1,773 | 1,812 | +1.68% | 3,446,600 | 3兆8907億 | -5.97% | 14.63 | 1.12 |
| 08/22 | 1,785 | 1,788 | 1,769 | 1,782 | +0.39% | 4,396,000 | 3兆8263億 | -8% | 14.38 | 1.1 |
| 08/21 | 1,799 | 1,803 | 1,774 | 1,775 | -1.28% | 5,096,100 | 3兆8112億 | -8.83% | 14.33 | 1.1 |
| 08/18 | 1,787 | 1,801 | 1,779 | 1,798 | -0.88% | 3,632,000 | 3兆8606億 | -8.12% | 14.51 | 1.11 |
| 08/17 | 1,817 | 1,820 | 1,786 | 1,814 | -0.17% | 4,210,600 | 3兆8950億 | -7.68% | 14.64 | 1.12 |
| 08/16 | 1,824 | 1,832 | 1,817 | 1,817 | -1.46% | 4,697,400 | 3兆9014億 | -7.91% | 14.67 | 1.12 |
| 08/15 | 1,859 | 1,872 | 1,844 | 1,844 | -0.32% | 2,968,100 | 3兆9594億 | -6.87% | 14.88 | 1.14 |
| 08/14 | 1,868 | 1,883 | 1,840 | 1,850 | -0.91% | 3,593,700 | 3兆9723億 | -6.85% | 14.93 | 1.14 |
| 08/10 | 1,844 | 1,885 | 1,844 | 1,867 | +1.25% | 5,877,900 | 4兆88億 | -6.32% | 15.07 | 1.15 |
| 08/09 | 1,878 | 1,884 | 1,843 | 1,844 | -2.38% | 6,255,500 | 3兆9594億 | -7.85% | 14.88 | 1.14 |
| 08/08 | 1,888 | 1,896 | 1,877 | 1,889 | +0.48% | 4,209,000 | 4兆560億 | -5.93% | 15.25 | 1.17 |
| 08/07 | 1,872 | 1,880 | 1,862 | 1,880 | +0.11% | 4,865,700 | 4兆367億 | -6.65% | 15.17 | 1.16 |
| 08/04 | 1,855 | 1,879 | 1,838 | 1,878 | +0.75% | 5,861,000 | 4兆324億 | -7.03% | 15.16 | 1.16 |
| 08/03 | 1,910 | 1,921 | 1,864 | 1,864 | -2.97% | 8,079,500 | 4兆23億 | -7.95% | 15.05 | 1.15 |
| 08/02 | 1,911 | 1,951 | 1,903 | 1,921 | 0% | 10,648,600 | 4兆1247億 | -5.42% | 15.51 | 1.19 |
| 08/01 | 1,936 | 1,947 | 1,916 | 1,921 | -6.34% | 16,425,900 | 4兆1247億 | -5.51% | 15.51 | 1.19 |
| 07/31 | 2,065 | 2,069 | 2,009 | 2,051 | +0.34% | 11,461,500 | 4兆4039億 | +0.79% | 16.55 | 1.27 |
| 07/28 | 2,033 | 2,048 | 2,001 | 2,044 | -1.26% | 7,824,100 | 4兆3888億 | +0.59% | 16.5 | 1.26 |
| 07/27 | 2,070 | 2,075 | 2,052 | 2,070 | -0.77% | 4,896,400 | 4兆4447億 | +1.87% | 16.71 | 1.28 |
| 07/26 | 2,101 | 2,104 | 2,082 | 2,086 | -0.71% | 5,181,200 | 4兆4790億 | +2.76% | 16.84 | 1.29 |
| 07/25 | 2,086 | 2,105 | 2,076 | 2,101 | +0.72% | 5,264,100 | 4兆5112億 | +3.7% | 16.96 | 1.3 |
| 07/24 | 2,066 | 2,087 | 2,064 | 2,086 | +1.11% | 3,665,800 | 4兆4790億 | +3.17% | 16.84 | 1.29 |
| 07/21 | 2,050 | 2,065 | 2,041 | 2,063 | +0.63% | 3,414,400 | 4兆4296億 | +2.13% | 16.65 | 1.28 |
| 07/20 | 2,070 | 2,077 | 2,048 | 2,050 | -1.01% | 3,425,500 | 4兆4017億 | +1.49% | 16.55 | 1.27 |
| 07/19 | 2,060 | 2,075 | 2,056 | 2,071 | +0.88% | 4,390,800 | 4兆4468億 | +2.58% | 16.72 | 1.28 |
| 07/18 | 2,035 | 2,057 | 2,033 | 2,053 | +0.88% | 3,820,700 | 4兆4082億 | +1.84% | 16.57 | 1.27 |
| 07/14 | 2,037 | 2,043 | 2,010 | 2,035 | +0.49% | 6,470,700 | 4兆3695億 | +0.99% | 16.43 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 66.67 | 33.49 | 1.95 | 0.98 | 1兆8852億 | - | 1.91倍 3/31 |
| 2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 17.61 | 11.33 | 2.09 | 1.34 | 2兆1922億 | 1兆4107億 | 2.01倍 3/31 |
| 2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 18.78 | 11.65 | 1.86 | 1.15 | 2兆1042億 | 1兆3054億 | 1.39倍 3/30 |
| 2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 26.22 | 17.2 | 1.4 | 0.92 | 1兆8229億 | 1兆1959億 | 1.25倍 3/29 |
| 2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 18.88 | 9.95 | 1.9 | 1 | 2兆8987億 | 1兆5266億 | 1.64倍 3/31 |
| 2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 14.18 | 9.91 | 1.81 | 1.26 | 3兆3281億 | 2兆3254億 | 1.67倍 3/31 |
| 2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 16.14 | 8.9 | 2.01 | 1.11 | 3兆6888億 | 2兆333億 | 1.38倍 3/31 |
| 2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 18.37 | 10.86 | 1.87 | 1.11 | 3兆8692億 | 2兆2867億 | 1.66倍 3/31 |
| 2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 18.28 | 12.27 | 2.04 | 1.37 | 982億5401万 | 3兆1392億 | 1.59倍 3/30 |
| 2019年 3月期 | 1,776 4/19 | 1,146 12/25 | 18,907,600 7/30 | 16.81 | 10.85 | 1.59 | 1.02 | 800億8220万 | 516億7466万 | 1.27倍 3/29 |
| 2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 16.03 | 10.61 | 1.46 | 0.97 | 747億6143万 | 494億6519万 | 1.18倍 3/31 |
| 2021年 3月期 | 1,786 3/19 | 1,235 4/3 | 10,510,600 5/29 | 19.84 | 13.72 | 1.39 | 0.96 | 3兆8349億 | 556億8779万 | 1.31倍 3/31 |
| 2022年 3月期 | 1,817 6/7 | 1,226 3/9 | 16,358,100 7/1 | 19.04 | 12.85 | 1.29 | 0.87 | 3兆9014億 | 2兆6324億 | 1倍 3/31 |
| 2023年 3月期 | 1,603 3/9 | 1,273 1/12 | 17,132,000 5/31 | 15.82 | 12.57 | 1.04 | 0.83 | 3兆4419億 | 2兆7333億 | 1.03倍 3/31 |
| 最新 | 1,955 2023/12/8 | 7,531,200 | 15.78 予想 | 1.2 実績 | 4兆1977億 | - | ||||