6503 三菱電機

6503
2024/09/18
時価
4兆8392億円
PER 予
15.18倍
2010年以降
8.9-66.67倍
(2010-2024年)
PBR
1.26倍
2010年以降
0.83-2.09倍
(2010-2024年)
配当
2.18%
ROE 予
8.27%
ROA 予
5.08%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.91倍
2011年3月31日
2.01倍
2012年3月30日
1.39倍
2013年3月29日
1.25倍
2014年3月31日
1.64倍
2015年3月31日
1.67倍
2016年3月31日
1.38倍
2017年3月31日
1.66倍
2018年3月30日
1.59倍
2019年3月29日
1.27倍
2020年3月31日
1.18倍
2021年3月31日
1.31倍
2022年3月31日
1倍
2023年3月31日
1.03倍
2024年3月29日
1.4倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,3052,3152,2622,290-0.56%5,672,2004兆8392億-1.72%15.181.26
09/172,3102,3302,2572,303-0.48%7,129,1004兆8667億-0.95%15.271.26
09/132,3332,3592,2982,314+0.17%8,206,4004兆8899億-0.04%15.341.27
09/122,2772,3212,2712,310+4.57%6,950,9004兆8814億+0.09%15.311.27
09/112,2202,2492,1762,209-1.03%5,141,5004兆6680億-4.04%14.641.21
09/102,2412,2622,2182,232-1.33%5,147,5004兆7166億-2.87%14.81.22
09/092,1602,2712,1562,262-0.75%5,510,4004兆7800億-1.01%151.24
09/062,2762,3072,2662,279-2.02%4,611,4004兆8159億-0.18%15.111.25
09/052,2902,3672,2692,326-0.47%4,883,3004兆9153億+1.75%15.421.28
09/042,3362,3682,3252,337-4.53%5,689,6004兆9385億+1.74%15.491.28
09/032,4422,4682,4242,448-0.53%3,829,4005兆1731億+6.07%16.231.34
09/022,4712,4882,4432,461+0.82%4,053,3005兆2005億+6.4%16.311.35
08/302,4142,4802,4102,441+2.87%11,620,9005兆1583億+5.58%16.181.34
08/292,3232,3832,3192,373+2.37%5,335,8005兆146億+2.51%15.731.3
08/282,2882,3322,2782,318+1%2,982,1004兆8984億-0.39%15.371.27
08/272,3082,3182,2742,295-0.26%3,816,0004兆8497億-1.96%15.211.26
08/262,3122,3152,2672,301-1.67%3,685,4004兆8624億-2.42%15.251.26
08/232,3552,3692,3172,340-0.34%4,673,5004兆9448億-1.6%15.511.28
08/222,3552,3672,3252,348-0.47%3,942,2004兆9617億-2%15.571.29
08/212,3602,3942,3462,359-1.3%4,564,7004兆9850億-2.44%15.641.29
08/202,4282,4332,3642,390+0.97%4,619,3005兆505億-1.97%15.841.31
08/192,4212,4532,3642,367-3.86%6,865,2005兆19億-3.51%15.691.3
08/162,4152,4672,3692,462+6.95%12,549,2005兆2027億-0.4%16.321.35
08/152,2492,3372,2212,302+5.45%9,995,6004兆8645億-7.4%15.261.26
08/142,2282,2302,1662,183+0.69%5,240,3004兆6131億-12.78%14.471.2
08/132,0962,1772,0752,168+5.34%9,043,9004兆5814億-14.17%14.371.19
08/092,1422,1542,0232,058-3.88%11,555,8004兆3489億-19.23%13.641.13
08/082,1152,1612,0962,141-0.93%7,692,2004兆5243億-16.76%14.191.17
08/072,0362,2572,0262,161+2.95%13,845,9004兆5666億-16.66%14.331.19
08/062,0252,1352,0092,099+10.13%18,652,9004兆4356億-19.61%13.911.15
08/051,9812,0231,8671,906-13.36%15,344,7004兆277億-27.5%12.641.05
08/022,2602,2612,1622,200-7.06%9,795,1004兆6490億-17.17%14.581.21
08/012,2522,3672,2222,367-9%13,470,2005兆19億-11.28%15.691.3
07/312,5202,6252,5052,6010%6,791,2005兆4964億-2.77%17.241.43
07/302,6002,6282,5662,601+1.17%7,237,6005兆4964億-2.66%17.241.43
07/292,5312,5802,5112,571+4.98%6,286,2005兆4330億-3.64%17.041.41
07/262,5102,5132,4452,449-2.59%8,063,1005兆1752億-8.11%16.241.34
07/252,6002,6072,5082,514-5.56%8,039,4005兆3125億-5.7%16.671.38
07/242,6772,7382,6622,662-1.11%5,833,0005兆6253億-0.15%17.651.46
07/232,7402,7492,6922,692-0.92%4,396,6005兆6887億+1.16%17.851.48
07/222,7882,7882,7162,717-2.58%4,673,7005兆7415億+2.37%18.011.49
07/192,7812,8222,7652,789-0.53%4,551,3005兆8937億+5.32%18.491.53
07/182,8082,8442,8042,804-2.81%4,849,8005兆9254億+6.37%18.591.54
07/172,8802,9252,8672,885+1.19%6,501,2006兆965億+9.74%19.131.58
07/162,7802,8682,7672,851+2.7%6,533,9006兆247億+8.9%18.91.56
07/122,7902,8092,7512,776-2.25%5,959,8005兆8662億+6.28%18.41.52
07/112,8782,9162,8162,840+1.03%9,056,9006兆14億+8.94%18.831.56
07/102,7162,8312,7032,811+2.55%11,660,3005兆9402億+8.16%18.631.54
07/092,7362,7602,7012,741+0.22%9,801,6005兆7922億+5.71%18.171.5
07/082,7072,7702,7042,735+0.63%10,472,3005兆7796億+5.44%18.131.5
07/052,6532,7572,6522,718+1.61%10,121,7005兆7436億+4.74%18.021.49
07/042,6482,6852,6202,675+0.6%6,713,4005兆6528億+3.04%17.731.47
07/032,6592,6722,6282,659+1.72%8,227,2005兆6190億+2.55%17.631.46
07/022,5712,6262,5362,614+2.23%7,666,5005兆5239億+0.73%17.331.43
07/012,5982,6122,5572,557-0.43%6,863,8005兆4034億-1.77%16.951.4
06/282,5402,5892,5342,568+2.39%8,305,0005兆4267億-1.76%17.021.39
06/272,5132,5232,4962,508-0.67%8,450,3005兆2999億-4.42%16.631.35
06/262,5312,5452,5092,525-0.55%5,202,8005兆3358億-4.21%16.741.36
06/252,5262,5582,5112,539+1.16%6,661,5005兆3654億-4.01%16.831.37
06/242,4742,5312,4682,510+0.92%5,424,3005兆3041億-5.53%16.641.35
06/212,4812,5082,4722,487+0.24%6,517,2005兆2555億-6.82%16.491.34
06/202,4952,4952,4462,481-1.19%5,261,7005兆2428億-7.49%16.451.34
06/192,5202,5292,4882,511-0.36%3,757,1005兆3062億-6.86%16.651.36
06/182,5702,5742,5182,520-0.4%3,265,5005兆3252億-6.94%16.711.36
06/172,5182,5322,4952,530-0.94%4,581,3005兆3463億-6.92%16.771.37
06/142,4832,5672,4802,554+1.75%9,273,8005兆3971億-6.34%16.931.38
06/132,6162,6192,5102,510-4.42%6,753,3005兆3041億-8.26%16.641.35
06/122,5982,6392,5952,626+0.54%6,693,8005兆5492億-4.37%17.411.42
06/112,6502,6682,6102,612-2.79%7,945,4005兆5196億-5.16%17.321.41
06/102,6652,6992,6532,687+1.21%4,254,8005兆6781億-2.79%17.811.45
06/072,6582,6592,6252,655+0.57%4,425,1005兆6105億-4.15%17.61.43
06/062,6662,6792,6332,640-1.16%6,338,6005兆5788億-4.97%17.51.43
06/052,7682,7682,6352,671-3.5%7,935,6005兆6443億-4.02%17.711.44
06/042,7612,7962,7352,768+0.47%8,302,7005兆8493億-0.14%18.351.49
06/032,7732,8162,7262,755+0.92%9,089,4005兆8218億-0.07%18.261.49
05/312,5812,7522,5702,730+4.6%18,626,5005兆7690億-0.58%18.11.47
05/302,5992,6302,5332,610-3.3%11,411,3005兆6041億-4.54%17.31.43
05/292,8162,8472,5642,699-4.53%21,669,0005兆7952億-1.06%17.891.48
05/282,8162,8412,8122,827+0.35%5,549,8006兆701億+4.01%18.741.55
05/272,8572,8752,7962,817-0.53%11,121,9006兆486億+4.14%18.671.55
05/242,8272,8602,8012,832+0.82%9,472,6006兆808億+5.24%18.771.55
05/232,7912,8252,7752,809+2%5,769,5006兆314億+4.85%18.621.54
05/222,7922,7972,7512,754-2.27%3,776,9005兆9133億+3.15%18.261.51
05/212,8262,8382,8072,818-0.25%3,382,2006兆508億+5.86%18.681.55
05/202,8242,8532,8222,825+0.18%4,568,7006兆658億+6.48%18.731.55
05/172,8242,8392,8032,820-0.11%4,233,5006兆551億+6.82%18.691.55
05/162,8152,8312,8012,823+0.82%4,449,6006兆615億+7.42%18.711.55
05/152,8002,8322,7782,800+0.61%4,786,6006兆121億+7.16%18.561.54
05/142,7712,7932,7262,783+1.16%5,150,0005兆9756億+7.2%18.451.53
05/132,7432,7782,7352,751-1.15%4,490,9005兆9069億+6.55%18.241.51
05/102,8002,8212,7682,783+0.61%6,639,0005兆9756億+8.33%18.451.53
05/092,8502,8622,7642,766-1.81%6,025,4005兆9391億+8.22%18.341.52
05/082,8492,8652,8172,817-1.37%5,596,1006兆486億+10.73%18.671.55
05/072,9252,9432,8392,856+0.71%7,775,6006兆1324億+12.8%18.931.57
05/022,8382,8682,8122,836-0.49%10,436,7006兆894億+12.58%18.81.56
05/012,8232,8572,7712,850+2.78%16,538,9006兆1195億+13.64%18.891.56
04/302,6432,8322,5712,773+15.88%35,630,0005兆9541億+11.1%18.381.52
04/262,3802,4142,3522,393-0.17%9,789,6005兆1382億-3.78%15.861.31
04/252,4032,4282,3972,397-3.66%6,759,4005兆1468億-3.93%15.891.31
04/242,4352,4952,4132,488+2.6%5,428,8005兆3422億-0.52%16.491.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
878
3/31
441
4/1
37,347,000
7/30
66.6733.491.950.981兆8852億-1.91倍
3/31
2011年
3月期
1,021
2/7
657
8/27
30,259,000
2/2
17.6111.332.091.342兆1922億1兆4107億2.01倍
3/31
2012年
3月期
980
4/1
608
10/5
71,452,000
1/30
18.7811.651.861.152兆1042億1兆3054億1.39倍
3/30
2013年
3月期
849
3/15
557
11/15

11/14

他2件
19,585,000
12/20
26.2217.21.40.921兆8229億1兆1959億1.25倍
3/29
2014年
3月期
1,350
1/23

1/9
711
4/2
23,667,000
6/7
18.889.951.912兆8987億1兆5266億1.64倍
3/31
2015年
3月期
1,550
12/10
1,083
5/21
14,716,000
11/4
14.189.911.811.263兆3281億2兆3254億1.67倍
3/31
2016年
3月期
1,718
5/28
947
2/12
23,056,000
10/29
16.148.92.011.113兆6888億2兆333億1.38倍
3/31
2017年
3月期
1,802
2/2
1,065
4/8
22,973,000
7/28
18.3710.861.871.113兆8692億2兆2867億1.66倍
3/31
2018年
3月期
2,179
1/19
1,462
4/17
15,302,600
4/28
18.2812.272.041.37982億5401万3兆1392億1.59倍
3/30
2019年
3月期
1,776
4/19
1,146
12/25
18,907,600
7/30
16.8110.851.591.02800億8220万516億7466万1.27倍
3/29
2020年
3月期
1,658
2/6
1,097
3/13
17,323,100
3/13
16.0310.611.460.97747億6143万494億6519万1.18倍
3/31
2021年
3月期
1,786
3/19
1,235
4/3
10,510,600
5/29
19.8413.721.390.963兆8349億556億8779万1.31倍
3/31
2022年
3月期
1,817
6/7
1,226
3/9
16,358,100
7/1
19.0412.851.290.873兆9014億2兆6324億1倍
3/31
2023年
3月期
1,603
3/9
1,273
1/12
17,132,000
5/31
15.8212.571.040.833兆4419億2兆7333億1.03倍
3/31
2024年
3月期
2,603
3/27
1,522
4/7
22,797,500
10/30
19.1811.211.450.855兆5891億3兆2680億1.4倍
3/29
最新2,290
2024/9/18
5,672,20015.18
予想
1.26
実績
4兆8392億-