PBR
- 2010年3月31日
- 1.91倍
- 2011年3月31日
- 2.01倍
- 2012年3月30日
- 1.39倍
- 2013年3月29日
- 1.25倍
- 2014年3月31日
- 1.64倍
- 2015年3月31日
- 1.67倍
- 2016年3月31日
- 1.38倍
- 2017年3月31日
- 1.66倍
- 2018年3月30日
- 1.59倍
- 2019年3月29日
- 1.27倍
- 2020年3月31日
- 1.18倍
- 2021年3月31日
- 1.31倍
- 2022年3月31日
- 1倍
- 2023年3月31日
- 1.03倍
- 2024年3月29日
- 1.4倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,305 | 2,315 | 2,262 | 2,290 | -0.56% | 5,672,200 | 4兆8392億 | -1.72% | 15.18 | 1.26 |
09/17 | 2,310 | 2,330 | 2,257 | 2,303 | -0.48% | 7,129,100 | 4兆8667億 | -0.95% | 15.27 | 1.26 |
09/13 | 2,333 | 2,359 | 2,298 | 2,314 | +0.17% | 8,206,400 | 4兆8899億 | -0.04% | 15.34 | 1.27 |
09/12 | 2,277 | 2,321 | 2,271 | 2,310 | +4.57% | 6,950,900 | 4兆8814億 | +0.09% | 15.31 | 1.27 |
09/11 | 2,220 | 2,249 | 2,176 | 2,209 | -1.03% | 5,141,500 | 4兆6680億 | -4.04% | 14.64 | 1.21 |
09/10 | 2,241 | 2,262 | 2,218 | 2,232 | -1.33% | 5,147,500 | 4兆7166億 | -2.87% | 14.8 | 1.22 |
09/09 | 2,160 | 2,271 | 2,156 | 2,262 | -0.75% | 5,510,400 | 4兆7800億 | -1.01% | 15 | 1.24 |
09/06 | 2,276 | 2,307 | 2,266 | 2,279 | -2.02% | 4,611,400 | 4兆8159億 | -0.18% | 15.11 | 1.25 |
09/05 | 2,290 | 2,367 | 2,269 | 2,326 | -0.47% | 4,883,300 | 4兆9153億 | +1.75% | 15.42 | 1.28 |
09/04 | 2,336 | 2,368 | 2,325 | 2,337 | -4.53% | 5,689,600 | 4兆9385億 | +1.74% | 15.49 | 1.28 |
09/03 | 2,442 | 2,468 | 2,424 | 2,448 | -0.53% | 3,829,400 | 5兆1731億 | +6.07% | 16.23 | 1.34 |
09/02 | 2,471 | 2,488 | 2,443 | 2,461 | +0.82% | 4,053,300 | 5兆2005億 | +6.4% | 16.31 | 1.35 |
08/30 | 2,414 | 2,480 | 2,410 | 2,441 | +2.87% | 11,620,900 | 5兆1583億 | +5.58% | 16.18 | 1.34 |
08/29 | 2,323 | 2,383 | 2,319 | 2,373 | +2.37% | 5,335,800 | 5兆146億 | +2.51% | 15.73 | 1.3 |
08/28 | 2,288 | 2,332 | 2,278 | 2,318 | +1% | 2,982,100 | 4兆8984億 | -0.39% | 15.37 | 1.27 |
08/27 | 2,308 | 2,318 | 2,274 | 2,295 | -0.26% | 3,816,000 | 4兆8497億 | -1.96% | 15.21 | 1.26 |
08/26 | 2,312 | 2,315 | 2,267 | 2,301 | -1.67% | 3,685,400 | 4兆8624億 | -2.42% | 15.25 | 1.26 |
08/23 | 2,355 | 2,369 | 2,317 | 2,340 | -0.34% | 4,673,500 | 4兆9448億 | -1.6% | 15.51 | 1.28 |
08/22 | 2,355 | 2,367 | 2,325 | 2,348 | -0.47% | 3,942,200 | 4兆9617億 | -2% | 15.57 | 1.29 |
08/21 | 2,360 | 2,394 | 2,346 | 2,359 | -1.3% | 4,564,700 | 4兆9850億 | -2.44% | 15.64 | 1.29 |
08/20 | 2,428 | 2,433 | 2,364 | 2,390 | +0.97% | 4,619,300 | 5兆505億 | -1.97% | 15.84 | 1.31 |
08/19 | 2,421 | 2,453 | 2,364 | 2,367 | -3.86% | 6,865,200 | 5兆19億 | -3.51% | 15.69 | 1.3 |
08/16 | 2,415 | 2,467 | 2,369 | 2,462 | +6.95% | 12,549,200 | 5兆2027億 | -0.4% | 16.32 | 1.35 |
08/15 | 2,249 | 2,337 | 2,221 | 2,302 | +5.45% | 9,995,600 | 4兆8645億 | -7.4% | 15.26 | 1.26 |
08/14 | 2,228 | 2,230 | 2,166 | 2,183 | +0.69% | 5,240,300 | 4兆6131億 | -12.78% | 14.47 | 1.2 |
08/13 | 2,096 | 2,177 | 2,075 | 2,168 | +5.34% | 9,043,900 | 4兆5814億 | -14.17% | 14.37 | 1.19 |
08/09 | 2,142 | 2,154 | 2,023 | 2,058 | -3.88% | 11,555,800 | 4兆3489億 | -19.23% | 13.64 | 1.13 |
08/08 | 2,115 | 2,161 | 2,096 | 2,141 | -0.93% | 7,692,200 | 4兆5243億 | -16.76% | 14.19 | 1.17 |
08/07 | 2,036 | 2,257 | 2,026 | 2,161 | +2.95% | 13,845,900 | 4兆5666億 | -16.66% | 14.33 | 1.19 |
08/06 | 2,025 | 2,135 | 2,009 | 2,099 | +10.13% | 18,652,900 | 4兆4356億 | -19.61% | 13.91 | 1.15 |
08/05 | 1,981 | 2,023 | 1,867 | 1,906 | -13.36% | 15,344,700 | 4兆277億 | -27.5% | 12.64 | 1.05 |
08/02 | 2,260 | 2,261 | 2,162 | 2,200 | -7.06% | 9,795,100 | 4兆6490億 | -17.17% | 14.58 | 1.21 |
08/01 | 2,252 | 2,367 | 2,222 | 2,367 | -9% | 13,470,200 | 5兆19億 | -11.28% | 15.69 | 1.3 |
07/31 | 2,520 | 2,625 | 2,505 | 2,601 | 0% | 6,791,200 | 5兆4964億 | -2.77% | 17.24 | 1.43 |
07/30 | 2,600 | 2,628 | 2,566 | 2,601 | +1.17% | 7,237,600 | 5兆4964億 | -2.66% | 17.24 | 1.43 |
07/29 | 2,531 | 2,580 | 2,511 | 2,571 | +4.98% | 6,286,200 | 5兆4330億 | -3.64% | 17.04 | 1.41 |
07/26 | 2,510 | 2,513 | 2,445 | 2,449 | -2.59% | 8,063,100 | 5兆1752億 | -8.11% | 16.24 | 1.34 |
07/25 | 2,600 | 2,607 | 2,508 | 2,514 | -5.56% | 8,039,400 | 5兆3125億 | -5.7% | 16.67 | 1.38 |
07/24 | 2,677 | 2,738 | 2,662 | 2,662 | -1.11% | 5,833,000 | 5兆6253億 | -0.15% | 17.65 | 1.46 |
07/23 | 2,740 | 2,749 | 2,692 | 2,692 | -0.92% | 4,396,600 | 5兆6887億 | +1.16% | 17.85 | 1.48 |
07/22 | 2,788 | 2,788 | 2,716 | 2,717 | -2.58% | 4,673,700 | 5兆7415億 | +2.37% | 18.01 | 1.49 |
07/19 | 2,781 | 2,822 | 2,765 | 2,789 | -0.53% | 4,551,300 | 5兆8937億 | +5.32% | 18.49 | 1.53 |
07/18 | 2,808 | 2,844 | 2,804 | 2,804 | -2.81% | 4,849,800 | 5兆9254億 | +6.37% | 18.59 | 1.54 |
07/17 | 2,880 | 2,925 | 2,867 | 2,885 | +1.19% | 6,501,200 | 6兆965億 | +9.74% | 19.13 | 1.58 |
07/16 | 2,780 | 2,868 | 2,767 | 2,851 | +2.7% | 6,533,900 | 6兆247億 | +8.9% | 18.9 | 1.56 |
07/12 | 2,790 | 2,809 | 2,751 | 2,776 | -2.25% | 5,959,800 | 5兆8662億 | +6.28% | 18.4 | 1.52 |
07/11 | 2,878 | 2,916 | 2,816 | 2,840 | +1.03% | 9,056,900 | 6兆14億 | +8.94% | 18.83 | 1.56 |
07/10 | 2,716 | 2,831 | 2,703 | 2,811 | +2.55% | 11,660,300 | 5兆9402億 | +8.16% | 18.63 | 1.54 |
07/09 | 2,736 | 2,760 | 2,701 | 2,741 | +0.22% | 9,801,600 | 5兆7922億 | +5.71% | 18.17 | 1.5 |
07/08 | 2,707 | 2,770 | 2,704 | 2,735 | +0.63% | 10,472,300 | 5兆7796億 | +5.44% | 18.13 | 1.5 |
07/05 | 2,653 | 2,757 | 2,652 | 2,718 | +1.61% | 10,121,700 | 5兆7436億 | +4.74% | 18.02 | 1.49 |
07/04 | 2,648 | 2,685 | 2,620 | 2,675 | +0.6% | 6,713,400 | 5兆6528億 | +3.04% | 17.73 | 1.47 |
07/03 | 2,659 | 2,672 | 2,628 | 2,659 | +1.72% | 8,227,200 | 5兆6190億 | +2.55% | 17.63 | 1.46 |
07/02 | 2,571 | 2,626 | 2,536 | 2,614 | +2.23% | 7,666,500 | 5兆5239億 | +0.73% | 17.33 | 1.43 |
07/01 | 2,598 | 2,612 | 2,557 | 2,557 | -0.43% | 6,863,800 | 5兆4034億 | -1.77% | 16.95 | 1.4 |
06/28 | 2,540 | 2,589 | 2,534 | 2,568 | +2.39% | 8,305,000 | 5兆4267億 | -1.76% | 17.02 | 1.39 |
06/27 | 2,513 | 2,523 | 2,496 | 2,508 | -0.67% | 8,450,300 | 5兆2999億 | -4.42% | 16.63 | 1.35 |
06/26 | 2,531 | 2,545 | 2,509 | 2,525 | -0.55% | 5,202,800 | 5兆3358億 | -4.21% | 16.74 | 1.36 |
06/25 | 2,526 | 2,558 | 2,511 | 2,539 | +1.16% | 6,661,500 | 5兆3654億 | -4.01% | 16.83 | 1.37 |
06/24 | 2,474 | 2,531 | 2,468 | 2,510 | +0.92% | 5,424,300 | 5兆3041億 | -5.53% | 16.64 | 1.35 |
06/21 | 2,481 | 2,508 | 2,472 | 2,487 | +0.24% | 6,517,200 | 5兆2555億 | -6.82% | 16.49 | 1.34 |
06/20 | 2,495 | 2,495 | 2,446 | 2,481 | -1.19% | 5,261,700 | 5兆2428億 | -7.49% | 16.45 | 1.34 |
06/19 | 2,520 | 2,529 | 2,488 | 2,511 | -0.36% | 3,757,100 | 5兆3062億 | -6.86% | 16.65 | 1.36 |
06/18 | 2,570 | 2,574 | 2,518 | 2,520 | -0.4% | 3,265,500 | 5兆3252億 | -6.94% | 16.71 | 1.36 |
06/17 | 2,518 | 2,532 | 2,495 | 2,530 | -0.94% | 4,581,300 | 5兆3463億 | -6.92% | 16.77 | 1.37 |
06/14 | 2,483 | 2,567 | 2,480 | 2,554 | +1.75% | 9,273,800 | 5兆3971億 | -6.34% | 16.93 | 1.38 |
06/13 | 2,616 | 2,619 | 2,510 | 2,510 | -4.42% | 6,753,300 | 5兆3041億 | -8.26% | 16.64 | 1.35 |
06/12 | 2,598 | 2,639 | 2,595 | 2,626 | +0.54% | 6,693,800 | 5兆5492億 | -4.37% | 17.41 | 1.42 |
06/11 | 2,650 | 2,668 | 2,610 | 2,612 | -2.79% | 7,945,400 | 5兆5196億 | -5.16% | 17.32 | 1.41 |
06/10 | 2,665 | 2,699 | 2,653 | 2,687 | +1.21% | 4,254,800 | 5兆6781億 | -2.79% | 17.81 | 1.45 |
06/07 | 2,658 | 2,659 | 2,625 | 2,655 | +0.57% | 4,425,100 | 5兆6105億 | -4.15% | 17.6 | 1.43 |
06/06 | 2,666 | 2,679 | 2,633 | 2,640 | -1.16% | 6,338,600 | 5兆5788億 | -4.97% | 17.5 | 1.43 |
06/05 | 2,768 | 2,768 | 2,635 | 2,671 | -3.5% | 7,935,600 | 5兆6443億 | -4.02% | 17.71 | 1.44 |
06/04 | 2,761 | 2,796 | 2,735 | 2,768 | +0.47% | 8,302,700 | 5兆8493億 | -0.14% | 18.35 | 1.49 |
06/03 | 2,773 | 2,816 | 2,726 | 2,755 | +0.92% | 9,089,400 | 5兆8218億 | -0.07% | 18.26 | 1.49 |
05/31 | 2,581 | 2,752 | 2,570 | 2,730 | +4.6% | 18,626,500 | 5兆7690億 | -0.58% | 18.1 | 1.47 |
05/30 | 2,599 | 2,630 | 2,533 | 2,610 | -3.3% | 11,411,300 | 5兆6041億 | -4.54% | 17.3 | 1.43 |
05/29 | 2,816 | 2,847 | 2,564 | 2,699 | -4.53% | 21,669,000 | 5兆7952億 | -1.06% | 17.89 | 1.48 |
05/28 | 2,816 | 2,841 | 2,812 | 2,827 | +0.35% | 5,549,800 | 6兆701億 | +4.01% | 18.74 | 1.55 |
05/27 | 2,857 | 2,875 | 2,796 | 2,817 | -0.53% | 11,121,900 | 6兆486億 | +4.14% | 18.67 | 1.55 |
05/24 | 2,827 | 2,860 | 2,801 | 2,832 | +0.82% | 9,472,600 | 6兆808億 | +5.24% | 18.77 | 1.55 |
05/23 | 2,791 | 2,825 | 2,775 | 2,809 | +2% | 5,769,500 | 6兆314億 | +4.85% | 18.62 | 1.54 |
05/22 | 2,792 | 2,797 | 2,751 | 2,754 | -2.27% | 3,776,900 | 5兆9133億 | +3.15% | 18.26 | 1.51 |
05/21 | 2,826 | 2,838 | 2,807 | 2,818 | -0.25% | 3,382,200 | 6兆508億 | +5.86% | 18.68 | 1.55 |
05/20 | 2,824 | 2,853 | 2,822 | 2,825 | +0.18% | 4,568,700 | 6兆658億 | +6.48% | 18.73 | 1.55 |
05/17 | 2,824 | 2,839 | 2,803 | 2,820 | -0.11% | 4,233,500 | 6兆551億 | +6.82% | 18.69 | 1.55 |
05/16 | 2,815 | 2,831 | 2,801 | 2,823 | +0.82% | 4,449,600 | 6兆615億 | +7.42% | 18.71 | 1.55 |
05/15 | 2,800 | 2,832 | 2,778 | 2,800 | +0.61% | 4,786,600 | 6兆121億 | +7.16% | 18.56 | 1.54 |
05/14 | 2,771 | 2,793 | 2,726 | 2,783 | +1.16% | 5,150,000 | 5兆9756億 | +7.2% | 18.45 | 1.53 |
05/13 | 2,743 | 2,778 | 2,735 | 2,751 | -1.15% | 4,490,900 | 5兆9069億 | +6.55% | 18.24 | 1.51 |
05/10 | 2,800 | 2,821 | 2,768 | 2,783 | +0.61% | 6,639,000 | 5兆9756億 | +8.33% | 18.45 | 1.53 |
05/09 | 2,850 | 2,862 | 2,764 | 2,766 | -1.81% | 6,025,400 | 5兆9391億 | +8.22% | 18.34 | 1.52 |
05/08 | 2,849 | 2,865 | 2,817 | 2,817 | -1.37% | 5,596,100 | 6兆486億 | +10.73% | 18.67 | 1.55 |
05/07 | 2,925 | 2,943 | 2,839 | 2,856 | +0.71% | 7,775,600 | 6兆1324億 | +12.8% | 18.93 | 1.57 |
05/02 | 2,838 | 2,868 | 2,812 | 2,836 | -0.49% | 10,436,700 | 6兆894億 | +12.58% | 18.8 | 1.56 |
05/01 | 2,823 | 2,857 | 2,771 | 2,850 | +2.78% | 16,538,900 | 6兆1195億 | +13.64% | 18.89 | 1.56 |
04/30 | 2,643 | 2,832 | 2,571 | 2,773 | +15.88% | 35,630,000 | 5兆9541億 | +11.1% | 18.38 | 1.52 |
04/26 | 2,380 | 2,414 | 2,352 | 2,393 | -0.17% | 9,789,600 | 5兆1382億 | -3.78% | 15.86 | 1.31 |
04/25 | 2,403 | 2,428 | 2,397 | 2,397 | -3.66% | 6,759,400 | 5兆1468億 | -3.93% | 15.89 | 1.31 |
04/24 | 2,435 | 2,495 | 2,413 | 2,488 | +2.6% | 5,428,800 | 5兆3422億 | -0.52% | 16.49 | 1.36 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 878 3/31 | 441 4/1 | 37,347,000 7/30 | 66.67 | 33.49 | 1.95 | 0.98 | 1兆8852億 | - | 1.91倍 3/31 |
2011年 3月期 | 1,021 2/7 | 657 8/27 | 30,259,000 2/2 | 17.61 | 11.33 | 2.09 | 1.34 | 2兆1922億 | 1兆4107億 | 2.01倍 3/31 |
2012年 3月期 | 980 4/1 | 608 10/5 | 71,452,000 1/30 | 18.78 | 11.65 | 1.86 | 1.15 | 2兆1042億 | 1兆3054億 | 1.39倍 3/30 |
2013年 3月期 | 849 3/15 | 557 11/15 11/14 他2件 | 19,585,000 12/20 | 26.22 | 17.2 | 1.4 | 0.92 | 1兆8229億 | 1兆1959億 | 1.25倍 3/29 |
2014年 3月期 | 1,350 1/23 1/9 | 711 4/2 | 23,667,000 6/7 | 18.88 | 9.95 | 1.9 | 1 | 2兆8987億 | 1兆5266億 | 1.64倍 3/31 |
2015年 3月期 | 1,550 12/10 | 1,083 5/21 | 14,716,000 11/4 | 14.18 | 9.91 | 1.81 | 1.26 | 3兆3281億 | 2兆3254億 | 1.67倍 3/31 |
2016年 3月期 | 1,718 5/28 | 947 2/12 | 23,056,000 10/29 | 16.14 | 8.9 | 2.01 | 1.11 | 3兆6888億 | 2兆333億 | 1.38倍 3/31 |
2017年 3月期 | 1,802 2/2 | 1,065 4/8 | 22,973,000 7/28 | 18.37 | 10.86 | 1.87 | 1.11 | 3兆8692億 | 2兆2867億 | 1.66倍 3/31 |
2018年 3月期 | 2,179 1/19 | 1,462 4/17 | 15,302,600 4/28 | 18.28 | 12.27 | 2.04 | 1.37 | 982億5401万 | 3兆1392億 | 1.59倍 3/30 |
2019年 3月期 | 1,776 4/19 | 1,146 12/25 | 18,907,600 7/30 | 16.81 | 10.85 | 1.59 | 1.02 | 800億8220万 | 516億7466万 | 1.27倍 3/29 |
2020年 3月期 | 1,658 2/6 | 1,097 3/13 | 17,323,100 3/13 | 16.03 | 10.61 | 1.46 | 0.97 | 747億6143万 | 494億6519万 | 1.18倍 3/31 |
2021年 3月期 | 1,786 3/19 | 1,235 4/3 | 10,510,600 5/29 | 19.84 | 13.72 | 1.39 | 0.96 | 3兆8349億 | 556億8779万 | 1.31倍 3/31 |
2022年 3月期 | 1,817 6/7 | 1,226 3/9 | 16,358,100 7/1 | 19.04 | 12.85 | 1.29 | 0.87 | 3兆9014億 | 2兆6324億 | 1倍 3/31 |
2023年 3月期 | 1,603 3/9 | 1,273 1/12 | 17,132,000 5/31 | 15.82 | 12.57 | 1.04 | 0.83 | 3兆4419億 | 2兆7333億 | 1.03倍 3/31 |
2024年 3月期 | 2,603 3/27 | 1,522 4/7 | 22,797,500 10/30 | 19.18 | 11.21 | 1.45 | 0.85 | 5兆5891億 | 3兆2680億 | 1.4倍 3/29 |
最新 | 2,290 2024/9/18 | 5,672,200 | 15.18 予想 | 1.26 実績 | 4兆8392億 | - |