6503 三菱電機

6503
2022/10/03
時価
2兆8063億円
PER 予
12.84倍
2010年以降
8.9-66.67倍
(2010-2022年)
PBR
0.91倍
2010年以降
0.87-2.09倍
(2010-2022年)
配当
3.06%
ROE 予
7.1%
ROA 予
4.2%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.91倍
2011年3月31日
2.01倍
2012年3月30日
1.39倍
2013年3月29日
1.25倍
2014年3月31日
1.64倍
2015年3月31日
1.67倍
2016年3月31日
1.38倍
2017年3月31日
1.66倍
2018年3月30日
1.59倍
2019年3月29日
1.27倍
2020年3月31日
1.18倍
2021年3月31日
1.31倍
2022年3月31日
1倍

2022/05/11~2022/10/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/031,2981,3111,2931,307+0.15%6,461,8002兆8063億-4.6%12.840.91
09/301,3241,3301,3051,305-1.21%5,692,4002兆8020億-5.09%12.820.91
09/291,3251,3371,3141,321-0.23%5,744,4002兆8364億-4.21%12.980.92
09/281,3111,3261,3061,324-0.68%5,044,2002兆8428億-4.27%13.010.92
09/271,3361,3491,3301,333+0.91%5,153,7002兆8622億-3.96%13.10.93
09/261,3401,3451,3181,321-3.01%6,065,9002兆8364億-5.1%12.980.92
09/221,3511,3681,3471,362-0.07%4,133,9002兆9244億-2.44%13.380.95
09/211,3711,3731,3581,363-1.8%4,046,1002兆9266億-2.64%13.390.95
09/201,3751,3971,3741,388+1.46%4,421,0002兆9803億-1.07%13.640.97
09/161,3621,3751,3591,368+0.74%5,641,4002兆9373億-2.63%13.440.95
09/151,3581,3631,3501,358+0.07%2,917,2002兆9158億-3.48%13.340.95
09/141,3531,3651,3421,357-2.37%5,379,1002兆9137億-3.62%13.330.95
09/131,3911,3971,3881,3900%2,351,4002兆9846億-1.35%13.660.97
09/121,4071,4091,3871,390-0.5%2,754,7002兆9846億-1.42%13.660.97
09/091,3971,4091,3921,397-0.36%5,539,1002兆9996億-0.85%13.730.97
09/081,3811,4021,3771,402+2.41%4,403,6003兆103億-0.5%13.780.98
09/071,3681,3751,3621,369-1.08%4,895,9002兆9395億-2.77%13.450.96
09/061,3851,3921,3751,384-0.14%2,316,6002兆9717億-1.7%13.60.97
09/051,4001,4031,3831,386-1%2,912,2002兆9760億-1.56%13.620.97
09/021,3951,4051,3911,400+1.01%5,487,3003兆60億-0.64%13.760.98
09/011,3941,4061,3811,386-2.33%5,185,2002兆9760億-1.63%13.620.97
08/311,3951,4191,3911,419+0.92%9,349,2003兆468億+0.42%13.940.99
08/301,4051,4111,3971,406+0.93%3,209,9003兆189億-0.71%13.820.98
08/291,3821,3951,3811,393-2.38%3,977,8002兆9910億-1.76%13.690.97
08/261,4251,4351,4211,427+0.14%2,619,3003兆640億+0.35%14.021
08/251,4161,4271,4131,425+0.71%2,956,2003兆597億+0.07%140.99
08/241,4121,4211,4081,4150%3,434,5003兆382億-0.77%13.90.99
08/231,4261,4291,4051,415-1.46%3,894,7003兆382億-0.84%13.90.99
08/221,4161,4421,4131,436-0.07%3,589,4003兆833億+0.56%14.111
08/191,4561,4591,4331,437-0.07%2,852,5003兆855億+0.56%14.121
08/181,4361,4401,4291,438-1.3%2,690,4003兆876億+0.63%14.131
08/171,4441,4591,4421,457+1.75%4,146,4003兆1284億+1.96%14.321.02
08/161,4401,4411,4251,432-0.83%2,144,2003兆747億+0.14%14.071
08/151,4131,4441,4121,444+2.34%3,144,6003兆1005億+0.91%14.191.01
08/121,3991,4181,3951,411+1.36%5,994,0003兆297億-1.4%13.860.98
08/101,3901,3921,3751,392+0.43%2,608,1002兆9889億-2.79%13.680.97
08/091,3821,3911,3751,386-0.57%3,477,1002兆9760億-3.41%13.620.97
08/081,3791,3971,3761,394+1.09%2,939,4002兆9931億-3.06%13.70.97
08/051,3671,3821,3621,379-0.22%4,031,5002兆9609億-4.3%13.550.96
08/041,3921,3951,3761,382-0.72%4,154,5002兆9674億-4.23%13.580.96
08/031,3671,4031,3651,392+2.88%6,978,2002兆9889億-3.8%13.680.97
08/021,3801,3861,3531,353-3.01%5,897,1002兆9051億-6.69%13.290.94
08/011,3961,4031,3771,395-0.64%6,905,2002兆9953億-4.12%13.710.97
07/291,4091,4211,4011,404+0.14%6,430,2003兆146億-3.64%13.80.98
07/281,4911,4931,3951,402-5.72%11,076,2003兆103億-3.84%13.780.98
07/271,4811,4961,4741,4870%2,852,1003兆1928億+1.99%14.611.04
07/261,4821,4951,4791,487+0.75%3,482,3003兆1928億+2.2%14.611.04
07/251,4791,4841,4701,476-0.4%2,748,2003兆1692億+1.72%14.51.03
07/221,4771,4851,4671,482+0.2%3,607,6003兆1821億+2.35%14.561.03
07/211,4721,4831,4601,4790%3,774,9003兆1757億+2.35%14.531.03
07/201,4741,4791,4601,479+2.42%4,894,0003兆1757億+2.57%14.531.03
07/191,4541,4551,4401,444+0.21%3,429,4003兆1005億+0.21%14.191.01
07/151,4481,4541,4381,441-0.21%2,469,0003兆941億0%14.161.01
07/141,4201,4481,4161,444-0.14%3,376,4003兆1005億+0.14%14.191.01
07/131,4491,4561,4401,4460%3,014,4003兆1048億+0.14%14.211.01
07/121,4701,4731,4381,446-1.57%3,334,6003兆1048億0%14.211.01
07/111,4761,4831,4671,469+0.96%3,276,2003兆1542億+1.59%14.431.03
07/081,4611,4791,4511,455-0.14%5,161,7003兆1241億+0.69%14.31.02
07/071,4451,4621,4271,457+1.6%4,626,9003兆1284億+0.83%14.321.02
07/061,4421,4471,4251,434-2.12%3,987,5003兆790億-0.76%14.091
07/051,4841,4841,4621,465-0.27%2,845,3003兆1456億+1.38%14.391.02
07/041,4511,4721,4491,469+1.45%2,643,7003兆1542億+1.8%14.431.03
07/011,4621,4761,4421,448-0.21%4,923,3003兆1091億+0.49%14.231.01
06/301,4501,4671,4481,451-1.02%4,455,6003兆1155億+0.83%14.261.01
06/291,4671,4881,4651,466-0.88%4,314,0003兆1477億+2.16%14.41.02
06/281,4751,4811,4611,479+0.27%4,441,1003兆1757億+3.14%14.531.03
06/271,4661,4771,4541,475+1.58%4,153,5003兆1671億+3.07%14.491.03
06/241,4291,4581,4231,452+1.82%5,082,5003兆1177億+1.54%14.271.01
06/231,3981,4311,3931,426+2.15%4,683,8003兆619億-0.14%14.010.99
06/221,4211,4221,3961,396-0.57%3,357,0002兆9974億-2.17%13.720.97
06/211,3861,4061,3811,404+1.52%2,930,2003兆146億-1.61%13.80.98
06/201,4231,4241,3741,383-1.36%4,453,2002兆9695億-3.08%13.590.96
06/171,3851,4131,3771,402-1.61%6,435,3003兆103億-1.89%13.780.98
06/161,4251,4421,4161,425+1.35%3,201,6003兆597億-0.28%140.99
06/151,4231,4281,4051,406-2.02%4,655,1003兆189億-1.33%13.820.98
06/141,4261,4451,4241,435-0.97%4,355,0003兆812億+0.91%14.11
06/131,4351,4531,4351,449-1.83%3,518,8003兆1112億+2.11%14.241.01
06/101,4821,4851,4691,476-0.67%4,227,4003兆1692億+4.31%14.51.03
06/091,4901,5051,4851,486-0.34%4,608,3003兆1907億+5.32%14.61.04
06/081,4621,4951,4601,491+2.54%4,437,0003兆2014億+6.05%14.651.04
06/071,4581,4591,4451,454+0.48%3,333,3003兆1220億+3.78%14.291.01
06/061,4511,4511,4411,447-0.69%2,771,1003兆1070億+3.65%14.221.01
06/031,4651,4661,4431,457+0.62%2,698,9003兆1284億+4.67%14.321.02
06/021,4471,4551,4271,448+0.14%3,843,6003兆1091億+4.32%14.231.01
06/011,4171,4471,4131,446+2.12%3,886,4003兆1048億+4.4%14.211.01
05/311,4201,4321,4101,416-0.21%17,132,0003兆404億+2.31%13.910.99
05/301,4051,4241,3931,419+2.75%5,448,9003兆468億+2.6%13.940.99
05/271,3831,3881,3731,381+1.25%6,280,1002兆9652億0%13.570.96
05/261,3651,3791,3391,364-4.15%10,725,2002兆9287億-1.09%13.40.95
05/251,4191,4291,4081,423-0.21%3,657,4003兆554億+3.19%13.980.99
05/241,4221,4331,4121,4260%3,416,3003兆619億+3.56%14.010.99
05/231,4401,4401,4161,426+0.64%2,790,1003兆619億+3.78%14.010.99
05/201,4021,4201,3971,417+1.5%4,112,3003兆425億+3.43%13.920.99
05/191,3801,4041,3761,396-0.64%4,486,5002兆9974億+2.05%13.720.97
05/181,4071,4241,4031,4050%4,406,0003兆168億+2.86%13.810.98
05/171,4231,4291,4011,405-1.68%5,673,7003兆168億+3.08%13.810.98
05/161,4401,4481,4181,429+1.64%5,816,1003兆683億+5%14.041
05/131,3551,4161,3481,406+5.79%7,587,9003兆189億+3.46%13.820.98
05/121,3221,3431,3151,329+0.15%3,361,3002兆8536億-2.21%13.060.93
05/111,3151,3351,3121,327-1.78%4,903,6002兆8493億-2.64%13.040.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
878
3/31
441
4/1
37,347,000
7/30
66.6733.491.950.981兆8852億-1.91倍
3/31
2011年
3月期
1,021
2/7
657
8/27
30,259,000
2/2
17.6111.332.091.342兆1922億1兆4107億2.01倍
3/31
2012年
3月期
980
4/1
608
10/5
71,452,000
1/30
18.7811.651.861.152兆1042億1兆3054億1.39倍
3/30
2013年
3月期
849
3/15
557
11/15

11/14

他2件
19,585,000
12/20
26.2217.21.40.921兆8229億1兆1959億1.25倍
3/29
2014年
3月期
1,350
1/23

1/9
711
4/2
23,667,000
6/7
18.889.951.912兆8987億1兆5266億1.64倍
3/31
2015年
3月期
1,550
12/10
1,083
5/21
14,716,000
11/4
14.189.911.811.263兆3281億2兆3254億1.67倍
3/31
2016年
3月期
1,718
5/28
947
2/12
23,056,000
10/29
16.148.92.011.113兆6888億2兆333億1.38倍
3/31
2017年
3月期
1,802
2/2
1,065
4/8
22,973,000
7/28
18.3710.861.871.113兆8692億2兆2867億1.66倍
3/31
2018年
3月期
2,179
1/19
1,462
4/17
15,302,600
4/28
18.2812.272.041.37982億5401万3兆1392億1.59倍
3/30
2019年
3月期
1,776
4/19
1,146
12/25
18,907,600
7/30
16.8110.851.591.02800億8220万516億7466万1.27倍
3/29
2020年
3月期
1,658
2/6
1,097
3/13
17,323,100
3/13
16.0310.611.460.97747億6143万494億6519万1.18倍
3/31
2021年
3月期
1,786
3/19
1,235
4/3
10,510,600
5/29
19.8413.721.390.963兆8349億556億8779万1.31倍
3/31
2022年
3月期
1,817
6/7
1,226
3/9
16,358,100
7/1
19.0412.851.290.873兆9014億2兆6324億1倍
3/31
最新1,307
2022/10/3
6,461,80012.84
予想
0.91
実績
2兆8063億-