PER
2017/06/19～2017/11/10
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 11/10 | 4,395 | 4,590 | 4,380 | 4,585 | +2.69% | 6,109,100 | 1兆2227億 | +15.03% | 30.68 | 5.17 |
| 11/09 | 4,510 | 4,605 | 4,250 | 4,465 | +0.79% | 7,950,800 | 1兆1907億 | +13.04% | 29.88 | 5.04 |
| 11/08 | 4,300 | 4,450 | 4,280 | 4,430 | +2.9% | 4,522,700 | 1兆1814億 | +13.04% | 29.65 | 5 |
| 11/07 | 4,190 | 4,320 | 4,185 | 4,305 | +3.11% | 4,823,900 | 1兆1481億 | +10.75% | 28.81 | 4.86 |
| 11/06 | 4,100 | 4,200 | 4,090 | 4,175 | +2.71% | 4,950,100 | 1兆1134億 | +8.24% | 27.94 | 4.71 |
| 11/02 | 4,090 | 4,095 | 4,030 | 4,065 | -0.12% | 2,969,900 | 1兆840億 | +6.08% | 27.2 | 4.58 |
| 11/01 | 4,055 | 4,075 | 4,005 | 4,070 | +0.74% | 4,409,500 | 1兆854億 | +6.85% | 27.24 | 4.59 |
| 10/31 | 3,895 | 4,045 | 3,885 | 4,040 | +3.72% | 5,770,100 | 1兆774億 | +6.77% | 27.04 | 4.56 |
| 10/30 | 3,935 | 3,945 | 3,850 | 3,895 | -0.76% | 3,023,800 | 1兆387億 | +3.54% | 26.07 | 4.39 |
| 10/27 | 3,870 | 3,930 | 3,825 | 3,925 | +2.75% | 4,537,800 | 1兆467億 | +4.78% | 26.27 | 4.43 |
| 10/26 | 3,785 | 3,860 | 3,760 | 3,820 | -2.05% | 7,029,900 | 1兆187億 | +2.41% | 25.57 | 4.31 |
| 10/25 | 4,015 | 4,020 | 3,895 | 3,900 | -2.5% | 8,165,100 | 1兆400億 | +4.81% | 26.1 | 4.4 |
| 10/24 | 3,950 | 4,045 | 3,930 | 4,000 | -3.61% | 10,525,900 | 1兆667億 | +7.82% | 26.77 | 4.51 |
| 10/23 | 4,110 | 4,170 | 4,080 | 4,150 | +2.85% | 4,569,400 | 1兆1067億 | +12.47% | 27.77 | 4.68 |
| 10/20 | 3,945 | 4,035 | 3,935 | 4,035 | +2.15% | 2,764,400 | 1兆760億 | +10.16% | 27 | 4.55 |
| 10/19 | 3,920 | 3,960 | 3,900 | 3,950 | +0.25% | 2,109,700 | 1兆534億 | +8.46% | 26.44 | 4.45 |
| 10/18 | 4,000 | 4,005 | 3,890 | 3,940 | -0.76% | 2,799,700 | 1兆507億 | +8.75% | 26.37 | 4.44 |
| 10/17 | 3,960 | 3,975 | 3,925 | 3,970 | +1.15% | 2,604,100 | 1兆587億 | +10.19% | 26.57 | 4.48 |
| 10/16 | 3,940 | 3,970 | 3,905 | 3,925 | +1.03% | 3,184,100 | 1兆467億 | +9.79% | 26.27 | 4.43 |
| 10/13 | 3,735 | 3,890 | 3,715 | 3,885 | +4.86% | 5,166,500 | 1兆360億 | +9.47% | 26 | 4.38 |
| 10/12 | 3,695 | 3,720 | 3,670 | 3,705 | +1.93% | 3,027,000 | 9880億8829万 | +5.11% | 24.8 | 4.18 |
| 10/11 | 3,600 | 3,655 | 3,600 | 3,635 | +1.25% | 2,030,700 | 9694億1995万 | +3.65% | 24.33 | 4.1 |
| 10/10 | 3,520 | 3,600 | 3,505 | 3,590 | +0.56% | 2,455,400 | 9574億1888万 | +2.78% | 24.03 | 4.05 |
| 10/06 | 3,685 | 3,685 | 3,520 | 3,570 | -1.52% | 5,004,100 | 9520億8507万 | +2.5% | 23.89 | 4.03 |
| 10/05 | 3,670 | 3,670 | 3,600 | 3,625 | -1.23% | 1,643,400 | 9667億5305万 | +4.38% | 24.26 | 4.09 |
| 10/04 | 3,740 | 3,750 | 3,650 | 3,670 | -1.08% | 2,084,300 | 9787億5412万 | +6.04% | 24.56 | 4.14 |
| 10/03 | 3,655 | 3,720 | 3,655 | 3,710 | +2.49% | 2,685,300 | 9894億2174万 | +7.69% | 24.83 | 4.18 |
| 10/02 | 3,600 | 3,645 | 3,580 | 3,620 | +1.54% | 1,453,100 | 9654億1959万 | +5.66% | 24.23 | 4.08 |
| 09/29 | 3,560 | 3,620 | 3,530 | 3,565 | +0.99% | 2,559,400 | 9507億5162万 | +4.58% | 23.86 | 4.02 |
| 09/28 | 3,550 | 3,550 | 3,505 | 3,530 | +1.15% | 1,731,100 | 9414億1745万 | +3.95% | 23.62 | 3.98 |
| 09/27 | 3,490 | 3,520 | 3,460 | 3,490 | +1.01% | 1,454,400 | 9307億4983万 | +3.04% | 23.36 | 3.94 |
| 09/26 | 3,460 | 3,495 | 3,400 | 3,455 | -0.86% | 1,498,400 | 9214億1566万 | +2.13% | 23.12 | 3.9 |
| 09/25 | 3,515 | 3,565 | 3,485 | 3,485 | -0.43% | 1,325,200 | 9294億1638万 | +3.23% | 23.32 | 3.93 |
| 09/22 | 3,505 | 3,515 | 3,440 | 3,500 | -0.85% | 1,918,600 | 9334億1673万 | +3.92% | 23.42 | 3.95 |
| 09/21 | 3,605 | 3,615 | 3,515 | 3,530 | -1.81% | 2,087,500 | 9414億1745万 | +5.06% | 23.62 | 3.98 |
| 09/20 | 3,630 | 3,640 | 3,580 | 3,595 | -0.42% | 1,635,600 | 9587億5233万 | +7.28% | 24.07 | 4.06 |
| 09/19 | 3,590 | 3,635 | 3,560 | 3,610 | +3.14% | 2,317,500 | 9627億5269万 | +8.05% | 24.17 | 4.07 |
| 09/15 | 3,495 | 3,530 | 3,450 | 3,500 | +0.14% | 2,196,300 | 9334億1673万 | +5.29% | 23.43 | 3.95 |
| 09/14 | 3,505 | 3,530 | 3,460 | 3,495 | -0.14% | 1,642,100 | 9320億8328万 | +5.53% | 23.4 | 3.94 |
| 09/13 | 3,515 | 3,520 | 3,480 | 3,500 | +0.86% | 1,373,600 | 9334億1673万 | +6.16% | 23.43 | 3.95 |
| 09/12 | 3,480 | 3,535 | 3,460 | 3,470 | +0.73% | 1,919,200 | 9254億1602万 | +5.76% | 23.23 | 3.92 |
| 09/11 | 3,330 | 3,480 | 3,310 | 3,445 | +5.03% | 3,625,200 | 9187億4876万 | +5.45% | 23.06 | 3.89 |
| 09/08 | 3,240 | 3,300 | 3,235 | 3,280 | +0.15% | 2,111,500 | 8747億4483万 | +0.83% | 21.96 | 3.7 |
| 09/07 | 3,285 | 3,310 | 3,245 | 3,275 | -0.3% | 1,508,700 | 8734億1137万 | +0.89% | 21.93 | 3.7 |
| 09/06 | 3,215 | 3,285 | 3,175 | 3,285 | +0.92% | 2,230,200 | 8760億7828万 | +1.39% | 21.99 | 3.71 |
| 09/05 | 3,265 | 3,310 | 3,250 | 3,255 | -0.76% | 1,547,000 | 8680億7756万 | +0.84% | 21.79 | 3.67 |
| 09/04 | 3,330 | 3,335 | 3,265 | 3,280 | -1.65% | 1,541,900 | 8747億4483万 | +1.99% | 21.96 | 3.7 |
| 09/01 | 3,315 | 3,335 | 3,280 | 3,335 | +0.15% | 1,307,300 | 8894億1280万 | +4.15% | 22.33 | 3.76 |
| 08/31 | 3,335 | 3,345 | 3,290 | 3,330 | +0.76% | 2,312,300 | 8880億7935万 | +4.55% | 22.29 | 3.76 |
| 08/30 | 3,300 | 3,310 | 3,245 | 3,305 | +0.46% | 1,854,100 | 8814億1209万 | +4.26% | 22.13 | 3.73 |
| 08/29 | 3,230 | 3,300 | 3,225 | 3,290 | +1.7% | 2,104,400 | 8774億1173万 | +4.21% | 22.03 | 3.71 |
| 08/28 | 3,190 | 3,245 | 3,190 | 3,235 | +1.89% | 1,925,600 | 8627億4375万 | +3.06% | 21.66 | 3.65 |
| 08/25 | 3,220 | 3,220 | 3,165 | 3,175 | -2.01% | 3,110,600 | 8467億4232万 | +1.7% | 21.26 | 3.58 |
| 08/24 | 3,270 | 3,295 | 3,235 | 3,240 | -2.56% | 2,623,800 | 8640億7721万 | +4.62% | 21.69 | 3.66 |
| 08/23 | 3,415 | 3,430 | 3,250 | 3,325 | -1.77% | 4,251,000 | 8867億4590万 | +8.41% | 22.26 | 3.75 |
| 08/22 | 3,260 | 3,445 | 3,250 | 3,385 | +3.2% | 3,439,200 | 9027億4733万 | +11.57% | 22.66 | 3.82 |
| 08/21 | 3,320 | 3,320 | 3,265 | 3,280 | +0.15% | 1,471,700 | 8747億4483万 | +9.44% | 21.96 | 3.7 |
| 08/18 | 3,240 | 3,300 | 3,225 | 3,275 | -1.06% | 1,956,900 | 8734億1137万 | +10.49% | 21.93 | 3.7 |
| 08/17 | 3,290 | 3,325 | 3,240 | 3,310 | 0% | 2,370,800 | 8827億4554万 | +12.97% | 22.16 | 3.73 |
| 08/16 | 3,355 | 3,375 | 3,255 | 3,310 | -0.45% | 2,993,300 | 8827億4554万 | +14.34% | 22.16 | 3.73 |
| 08/15 | 3,245 | 3,335 | 3,230 | 3,325 | +3.74% | 3,493,100 | 8867億4590万 | +16.3% | 22.26 | 3.75 |
| 08/14 | 3,130 | 3,240 | 3,125 | 3,205 | +0.47% | 2,574,500 | 8547億4304万 | +13.65% | 21.46 | 3.62 |
| 08/10 | 3,145 | 3,225 | 3,130 | 3,190 | +2.08% | 2,691,200 | 8507億4268万 | +14.46% | 21.36 | 3.6 |
| 08/09 | 3,165 | 3,180 | 3,090 | 3,125 | +0.97% | 2,719,700 | 8334億780万 | +13.43% | 20.92 | 3.53 |
| 08/08 | 3,130 | 3,140 | 3,085 | 3,095 | -0.96% | 1,543,900 | 8254億708万 | +13.58% | 20.72 | 3.49 |
| 08/07 | 3,120 | 3,145 | 3,100 | 3,125 | +1.46% | 1,820,900 | 8334億780万 | +15.91% | 20.92 | 3.53 |
| 08/04 | 3,050 | 3,115 | 3,040 | 3,080 | -1.28% | 1,934,400 | 8214億673万 | +15.53% | 20.62 | 3.48 |
| 08/03 | 3,140 | 3,150 | 3,070 | 3,120 | +0.32% | 2,548,300 | 8320億7435万 | +18.18% | 20.89 | 3.52 |
| 08/02 | 3,020 | 3,135 | 3,020 | 3,110 | +3.74% | 4,029,000 | 8294億744万 | +19.07% | 20.82 | 3.51 |
| 08/01 | 2,955 | 2,998 | 2,927 | 2,998 | +1.25% | 3,209,000 | 7995億3811万 | +15.93% | 20.07 | 3.38 |
| 07/31 | 2,920 | 2,977 | 2,915 | 2,961 | +1.3% | 2,724,000 | 7896億7056万 | +15.48% | 19.82 | 3.34 |
| 07/28 | 2,961 | 2,974 | 2,909 | 2,923 | +0.41% | 3,194,000 | 7795億3632万 | +14.94% | 19.57 | 3.3 |
| 07/27 | 2,921 | 2,931 | 2,892 | 2,911 | -1.39% | 4,387,600 | 7763億3603万 | +15.38% | 19.49 | 3.28 |
| 07/26 | 2,943 | 3,015 | 2,905 | 2,952 | -0.54% | 5,013,200 | 7872億7034万 | +17.84% | 19.76 | 3.33 |
| 07/25 | 2,900 | 2,970 | 2,885 | 2,968 | +4.36% | 6,047,000 | 7915億3739万 | +19.39% | 19.87 | 3.35 |
| 07/24 | 2,809 | 2,850 | 2,795 | 2,844 | +1.35% | 5,047,500 | 7584億6777万 | +15.42% | 19.04 | 3.21 |
| 07/21 | 2,850 | 2,938 | 2,767 | 2,806 | +10.04% | 12,835,600 | 7483億3353万 | +14.76% | 18.79 | 3.17 |
| 07/20 | 2,513 | 2,554 | 2,489 | 2,550 | +2% | 2,892,700 | 6800億6076万 | +5.07% | 17.07 | 2.88 |
| 07/19 | 2,493 | 2,504 | 2,480 | 2,500 | 0% | 1,974,700 | 6667億2624万 | +3.22% | 16.74 | 2.82 |
| 07/18 | 2,480 | 2,504 | 2,472 | 2,500 | +1.09% | 2,842,200 | 6667億2624万 | +3.39% | 16.74 | 2.82 |
| 07/14 | 2,455 | 2,475 | 2,444 | 2,473 | +1.15% | 2,030,400 | 6595億2559万 | +2.4% | 16.56 | 2.79 |
| 07/13 | 2,433 | 2,454 | 2,424 | 2,445 | +0.74% | 1,251,800 | 6520億5826万 | +1.16% | 16.37 | 2.76 |
| 07/12 | 2,430 | 2,446 | 2,416 | 2,427 | -0.25% | 993,700 | 6472億5783万 | +0.33% | 16.25 | 2.74 |
| 07/11 | 2,416 | 2,436 | 2,407 | 2,433 | +0.75% | 1,223,600 | 6488億5797万 | +0.54% | 16.29 | 2.75 |
| 07/10 | 2,384 | 2,416 | 2,382 | 2,415 | +2.68% | 1,710,300 | 6440億5755万 | -0.17% | 16.17 | 2.72 |
| 07/07 | 2,336 | 2,364 | 2,325 | 2,352 | -0.51% | 1,761,600 | 6272億5604万 | -2.77% | 15.75 | 2.65 |
| 07/06 | 2,398 | 2,399 | 2,356 | 2,364 | -1.21% | 1,559,400 | 6304億5633万 | -2.19% | 15.83 | 2.67 |
| 07/05 | 2,355 | 2,393 | 2,352 | 2,393 | +1.01% | 953,700 | 6381億9035万 | -0.79% | 16.02 | 2.7 |
| 07/04 | 2,403 | 2,414 | 2,360 | 2,369 | -0.63% | 1,599,900 | 6317億8978万 | -1.5% | 15.86 | 2.67 |
| 07/03 | 2,388 | 2,398 | 2,380 | 2,384 | +0.13% | 1,064,100 | 6357億9014万 | -0.58% | 15.96 | 2.69 |
| 06/30 | 2,392 | 2,408 | 2,367 | 2,381 | -2.02% | 2,101,800 | 6349億9007万 | -0.42% | 15.94 | 2.69 |
| 06/29 | 2,430 | 2,448 | 2,421 | 2,430 | +1.17% | 1,820,700 | 6480億5790万 | +1.97% | 16.27 | 2.74 |
| 06/28 | 2,435 | 2,443 | 2,400 | 2,402 | -2.28% | 1,700,800 | 6405億9057万 | +1.22% | 16.08 | 2.71 |
| 06/27 | 2,466 | 2,474 | 2,443 | 2,458 | +0.29% | 1,518,100 | 6555億2524万 | +4.02% | 16.46 | 2.77 |
| 06/26 | 2,448 | 2,460 | 2,440 | 2,451 | +0.29% | 1,170,700 | 6536億5840万 | +4.3% | 16.41 | 2.77 |
| 06/23 | 2,448 | 2,451 | 2,427 | 2,444 | +0.41% | 1,521,500 | 6517億9157万 | +4.53% | 16.36 | 2.76 |
| 06/22 | 2,435 | 2,454 | 2,430 | 2,434 | -0.77% | 1,806,400 | 6491億2466万 | +4.73% | 16.3 | 2.75 |
| 06/21 | 2,450 | 2,463 | 2,438 | 2,453 | -1.01% | 2,255,400 | 6541億9178万 | +6.14% | 16.42 | 2.77 |
| 06/20 | 2,505 | 2,510 | 2,470 | 2,478 | +2.31% | 2,876,900 | 6608億5905万 | +7.79% | 16.6 | 2.8 |
| 06/19 | 2,375 | 2,424 | 2,366 | 2,422 | +2.54% | 2,425,800 | 6459億2438万 | +5.95% | 16.23 | 2.73 |
