2024 |
01/17 | 2,525 | 2,563 | 2,518 | 2,518 | 0% | 93,100 | 1146億3834万 | +3.32% |
01/16 | 2,573 | 2,575 | 2,518 | 2,518 | -1.83% | 87,900 | 1146億3834万 | +3.45% |
01/15 | 2,545 | 2,569 | 2,539 | 2,565 | +1.54% | 112,100 | 1167億7814万 | +5.47% |
01/12 | 2,519 | 2,539 | 2,505 | 2,526 | +0.28% | 124,800 | 1150億256万 | +4.12% |
01/11 | 2,531 | 2,534 | 2,503 | 2,519 | +0.12% | 144,900 | 1146億8387万 | +4% |
01/10 | 2,455 | 2,531 | 2,455 | 2,516 | +2.65% | 144,300 | 1145億4729万 | +3.97% |
01/09 | 2,418 | 2,454 | 2,408 | 2,451 | +1.36% | 114,000 | 1115億8800万 | +1.41% |
01/05 | 2,443 | 2,449 | 2,414 | 2,418 | -0.45% | 89,400 | 1100億8559万 | +0.04% |
01/04 | 2,413 | 2,431 | 2,389 | 2,429 | -0.25% | 61,600 | 1105億8639万 | +0.37% |
2023 |
12/29 | 2,447 | 2,456 | 2,421 | 2,435 | -0.53% | 64,600 | 1108億5955万 | +0.5% |
12/28 | 2,403 | 2,448 | 2,401 | 2,448 | +0.82% | 70,000 | 1114億5141万 | +0.91% |
12/27 | 2,400 | 2,439 | 2,400 | 2,428 | +1.42% | 96,600 | 1105億4086万 | 0% |
12/26 | 2,379 | 2,402 | 2,379 | 2,394 | +0.17% | 47,700 | 1089億9293万 | -1.4% |
12/25 | 2,400 | 2,408 | 2,372 | 2,390 | +1.14% | 85,400 | 1088億1082万 | -1.57% |
12/22 | 2,370 | 2,393 | 2,342 | 2,363 | -0.71% | 84,100 | 1075億8157万 | -2.8% |
12/21 | 2,352 | 2,395 | 2,351 | 2,380 | +0.34% | 86,100 | 1083億5554万 | -2.18% |
12/20 | 2,353 | 2,387 | 2,353 | 2,372 | 0% | 115,400 | 1079億9132万 | -2.59% |
12/19 | 2,360 | 2,372 | 2,330 | 2,372 | +0.38% | 118,100 | 1079億9132万 | -2.63% |
12/18 | 2,383 | 2,383 | 2,330 | 2,363 | -1.91% | 88,600 | 1075億8157万 | -3.04% |
12/15 | 2,426 | 2,440 | 2,403 | 2,409 | -0.33% | 128,200 | 1096億7584万 | -1.23% |
12/14 | 2,451 | 2,457 | 2,415 | 2,417 | -1.63% | 118,500 | 1100億4006万 | -0.94% |
12/13 | 2,457 | 2,471 | 2,444 | 2,457 | +0.82% | 84,600 | 1118億6116万 | +0.82% |
12/12 | 2,462 | 2,488 | 2,437 | 2,437 | +0.58% | 156,100 | 1109億5061万 | +0.08% |
12/11 | 2,413 | 2,432 | 2,400 | 2,423 | +1.55% | 96,700 | 1103億1322万 | -0.49% |
12/08 | 2,417 | 2,426 | 2,377 | 2,386 | -1.65% | 161,400 | 1086億2871万 | -1.97% |
12/07 | 2,452 | 2,486 | 2,416 | 2,426 | -1.82% | 167,500 | 1104億4981万 | -0.33% |
12/06 | 2,401 | 2,477 | 2,400 | 2,471 | +2.49% | 182,800 | 1124億9855万 | +1.65% |
12/05 | 2,411 | 2,454 | 2,408 | 2,411 | -1.19% | 191,700 | 1097億6689万 | -0.08% |
12/04 | 2,438 | 2,470 | 2,437 | 2,440 | -0.73% | 205,300 | 1110億8719万 | +1.71% |
12/01 | 2,477 | 2,485 | 2,419 | 2,458 | +0.45% | 615,100 | 1119億669万 | +3.23% |
11/30 | 2,451 | 2,484 | 2,425 | 2,447 | -0.08% | 567,000 | 1114億589万 | +3.55% |
11/29 | 2,474 | 2,491 | 2,448 | 2,449 | -1.73% | 144,400 | 1114億9694万 | +4.35% |
11/28 | 2,522 | 2,541 | 2,479 | 2,492 | -0.64% | 169,700 | 1134億5462万 | +7% |
11/27 | 2,488 | 2,519 | 2,476 | 2,508 | -0.36% | 166,100 | 1141億8307万 | +8.48% |
11/24 | 2,500 | 2,541 | 2,488 | 2,517 | +1.41% | 229,000 | 1145億9281万 | +9.86% |
11/22 | 2,458 | 2,496 | 2,451 | 2,482 | +1.43% | 123,800 | 1129億9935万 | +9.24% |
11/21 | 2,386 | 2,453 | 2,386 | 2,447 | +2.17% | 153,700 | 1114億589万 | +8.51% |
11/20 | 2,437 | 2,467 | 2,391 | 2,395 | -1.96% | 141,200 | 1090億3845万 | +6.97% |
11/17 | 2,420 | 2,467 | 2,414 | 2,443 | +0.66% | 92,200 | 1112億2378万 | +9.65% |
11/16 | 2,432 | 2,460 | 2,395 | 2,427 | +0.29% | 161,800 | 1104億9533万 | +9.52% |
11/15 | 2,430 | 2,442 | 2,402 | 2,420 | +0.46% | 75,100 | 1101億7664万 | +9.85% |
11/14 | 2,393 | 2,422 | 2,363 | 2,409 | +0.67% | 93,400 | 1096億7584万 | +10.1% |
11/13 | 2,431 | 2,446 | 2,392 | 2,393 | -0.62% | 109,200 | 1089億4740万 | +10.12% |
11/10 | 2,413 | 2,435 | 2,386 | 2,408 | -0.95% | 180,700 | 1096億3031万 | +11.58% |
11/09 | 2,356 | 2,443 | 2,356 | 2,431 | +3.05% | 171,600 | 1106億7744万 | +13.49% |
11/08 | 2,404 | 2,432 | 2,355 | 2,359 | -1.99% | 229,900 | 1073億9946万 | +10.75% |
11/07 | 2,478 | 2,505 | 2,407 | 2,407 | -1.15% | 181,400 | 1095億8478万 | +13.22% |
11/06 | 2,441 | 2,486 | 2,420 | 2,435 | +1.42% | 250,500 | 1108億5955万 | +14.86% |
11/02 | 2,431 | 2,434 | 2,375 | 2,401 | +0.67% | 252,200 | 1093億1162万 | +13.68% |
11/01 | 2,413 | 2,435 | 2,329 | 2,385 | +1.62% | 431,400 | 1085億8318万 | +13.25% |
10/31 | 2,318 | 2,387 | 2,288 | 2,347 | +16.3% | 823,000 | 1068億5313万 | +11.82% |
10/30 | 15:00 第2四半期業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
10/30 | 15:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
10/30 | 15:00 2024年3月期第2四半期決算補足資料 |
10/30 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 2,035 | 2,060 | 1,980 | 2,018 | -2.23% | 861,600 | 918億7457万 | -3.72% |
10/27 | 2,025 | 2,065 | 2,025 | 2,064 | +3.72% | 213,100 | 939億6884万 | -1.95% |
10/26 | 1,987 | 2,007 | 1,973 | 1,990 | -1.04% | 126,600 | 905億9980万 | -5.73% |
10/25 | 2,057 | 2,057 | 2,011 | 2,011 | -0.79% | 136,700 | 915億5588万 | -5.14% |
10/24 | 2,024 | 2,039 | 1,955 | 2,027 | +0.55% | 122,300 | 922億8432万 | -4.88% |
10/23 | 2,056 | 2,062 | 2,014 | 2,016 | -1.75% | 113,500 | 917億8352万 | -5.84% |
10/20 | 1,982 | 2,062 | 1,971 | 2,052 | +3.06% | 177,100 | 934億2251万 | -4.51% |
10/19 | 2,001 | 2,028 | 1,986 | 1,991 | -2.07% | 95,400 | 906億4533万 | -7.65% |
10/18 | 2,062 | 2,066 | 2,015 | 2,033 | -1.45% | 103,200 | 925億5748万 | -6.05% |
10/17 | 2,063 | 2,095 | 2,051 | 2,063 | +0.59% | 69,600 | 939億2331万 | -5.02% |
10/16 | 2,103 | 2,111 | 2,036 | 2,051 | -3.48% | 169,000 | 933億7698万 | -5.83% |
10/13 | 2,118 | 2,152 | 2,115 | 2,125 | -0.7% | 100,600 | 967億4602万 | -2.79% |
10/12 | 2,125 | 2,140 | 2,098 | 2,140 | +2.34% | 114,800 | 974億2893万 | -2.37% |
10/11 | 2,063 | 2,115 | 2,061 | 2,091 | +1.75% | 118,300 | 951億9808万 | -4.82% |
10/10 | 2,048 | 2,072 | 2,037 | 2,055 | +1.68% | 178,700 | 935億5909万 | -6.72% |
10/06 | 2,040 | 2,046 | 2,013 | 2,021 | -0.1% | 132,500 | 920億1115万 | -8.47% |
10/05 | 2,034 | 2,034 | 1,996 | 2,023 | +0.5% | 181,600 | 921億221万 | -8.67% |
10/04 | 2,103 | 2,103 | 2,012 | 2,013 | -5.71% | 251,200 | 916億4693万 | -9.37% |
10/03 | 2,247 | 2,247 | 2,135 | 2,135 | -5.32% | 177,000 | 972億129万 | -4.17% |
10/02 | 2,252 | 2,305 | 2,250 | 2,255 | +0.36% | 145,400 | 1026億6460万 | +1.08% |
09/29 | 2,259 | 2,278 | 2,235 | 2,247 | +0.04% | 140,700 | 1023億38万 | +0.94% |
09/28 | 2,226 | 2,265 | 2,222 | 2,246 | -0.22% | 165,600 | 1022億5485万 | +1.03% |
09/27 | 2,216 | 2,255 | 2,184 | 2,251 | +1.35% | 150,200 | 1024億8249万 | +1.44% |
09/26 | 2,260 | 2,260 | 2,214 | 2,221 | -1.77% | 263,700 | 1011億1666万 | +0.27% |
09/25 | 2,258 | 2,272 | 2,224 | 2,261 | +1.21% | 107,700 | 1029億3776万 | +2.26% |
09/22 | 2,198 | 2,242 | 2,190 | 2,234 | +1.04% | 110,200 | 1017億852万 | +1.22% |
09/21 | 2,238 | 2,244 | 2,211 | 2,211 | -1.16% | 112,200 | 1006億6139万 | +0.23% |
09/20 | 2,266 | 2,277 | 2,234 | 2,237 | -1.5% | 143,900 | 1018億4510万 | +1.45% |
09/19 | 2,281 | 2,287 | 2,253 | 2,271 | -0.39% | 133,300 | 1033億9304万 | +3.04% |
09/15 | 2,259 | 2,289 | 2,259 | 2,280 | +2.24% | 259,200 | 1038億279万 | +3.59% |
09/14 | 2,202 | 2,237 | 2,202 | 2,230 | +1.23% | 94,900 | 1015億2641万 | +1.41% |
09/13 | 2,204 | 2,217 | 2,191 | 2,203 | -0.27% | 108,100 | 1002億9717万 | +0.27% |
09/12 | 2,229 | 2,237 | 2,195 | 2,209 | -0.45% | 62,500 | 1005億7033万 | +0.5% |
09/11 | 2,230 | 2,244 | 2,202 | 2,219 | -0.45% | 98,100 | 1010億2561万 | +1% |
09/08 | 2,209 | 2,237 | 2,202 | 2,229 | -1.15% | 135,800 | 1014億8088万 | +1.5% |
09/07 | 2,268 | 2,275 | 2,246 | 2,255 | -0.44% | 91,600 | 1026億6460万 | +2.83% |
09/06 | 2,258 | 2,270 | 2,250 | 2,265 | 0% | 91,200 | 1031億1987万 | +3.47% |
09/05 | 2,239 | 2,270 | 2,222 | 2,265 | +1.57% | 145,600 | 1031億1987万 | +3.71% |
09/04 | 2,194 | 2,233 | 2,194 | 2,230 | +1.92% | 132,400 | 1015億2641万 | +2.39% |
09/01 | 2,154 | 2,188 | 2,154 | 2,188 | +0.09% | 126,600 | 996億1425万 | +0.78% |
08/31 | 15:00 配当予想の修正に関するお知らせ |
08/31 | 2,186 | 2,203 | 2,176 | 2,186 | 0% | 104,400 | 995億2320万 | +1.02% |
08/30 | 2,179 | 2,199 | 2,169 | 2,186 | -0.27% | 105,800 | 995億2320万 | +1.3% |
08/29 | 2,200 | 2,216 | 2,181 | 2,192 | -0.41% | 112,300 | 997億9636万 | +1.86% |
08/28 | 2,143 | 2,204 | 2,143 | 2,201 | +3.09% | 90,100 | 1002億611万 | +2.61% |
08/25 | 2,157 | 2,157 | 2,129 | 2,135 | -1.16% | 71,900 | 972億129万 | -0.19% |
08/24 | 2,152 | 2,173 | 2,152 | 2,160 | +0.05% | 111,200 | 983億3948万 | +1.22% |
08/23 | 2,117 | 2,159 | 2,117 | 2,159 | +0.47% | 106,300 | 982億9395万 | +1.36% |
08/22 | 2,132 | 2,152 | 2,129 | 2,149 | +0.94% | 88,500 | 978億3868万 | +1.22% |
08/21 | 2,152 | 2,154 | 2,129 | 2,129 | -1.11% | 170,200 | 969億2813万 | +0.66% |