時価総額

2023/07/12～2023/12/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/061,1921,2001,1891,1890%4,70079億6628万-1.25%-0.28
12/051,2141,2141,1781,189-1.08%16,70079億6628万-1.33%-0.28
12/041,2101,2111,2021,202-0.5%5,20080億5338万-0.5%-0.28
12/011,2221,2221,2051,208-0.66%9,50080億9358万-0.17%-0.29
11/301,1971,2161,1901,216+1.59%5,10081億4718万+0.33%-0.29
11/291,1921,1971,1861,197+0.42%4,60080億1988万-1.4%-0.28
11/281,2001,2071,1901,192-0.67%4,90079億8638万-1.97%-0.28
11/271,2091,2091,2001,200-0.74%2,00080億3998万-1.56%-0.28
11/241,2131,2131,1951,209+1.6%6,70081億28万-0.98%-0.29
11/221,1821,1911,1821,190+0.93%4,90079億7298万-2.7%-0.28
11/211,1871,1871,1791,179+0.34%6,00078億9928万-3.83%-0.28
11/201,1891,1901,1751,175-1.09%7,20078億7248万-4.39%-0.28
11/171,1771,1891,1761,188+1.02%8,00079億5958万-3.65%-0.28
11/161,1861,1861,1701,176+0.17%10,90078億7918万-4.93%-0.28
11/151,1591,1751,1551,174+1.65%13,30078億6578万-5.48%-0.28
11/141,1681,1731,1551,155-0.43%12,50077億3848万-7.3%-0.27
11/131,1301,1881,1301,160-6.75%54,40077億7198万-7.2%-0.27
11/101,2301,2451,2291,244+1.14%5,80083億3478万-0.72%-0.29
11/091,2281,2371,2281,230-0.32%4,80082億4098万-1.84%-0.29
11/081,2411,2411,2301,234-0.24%10,70082億6778万-1.59%-0.29
11/071,2461,2551,2371,237-0.72%9,10082億8788万-1.36%-0.29
11/061,2581,2581,2451,246+0.24%7,50083億4818万-0.72%-0.29
11/021,2401,2521,2401,243+0.4%4,80083億2808万-1.04%-0.29
11/011,2481,2501,2321,238-0.08%9,30082億9458万-1.59%-0.29
10/311,2231,2411,2191,239+2.82%19,40083億128万-1.59%-0.29
10/301,2551,2601,2051,205-5.19%73,50080億7348万-4.44%-0.29
10/271,2431,2711,2431,271+2.09%8,00085億1568万+0.47%-0.3
10/261,2721,2721,2451,245-1.03%9,70083億4148万-1.66%-0.29
10/251,2721,2721,2511,258+0.24%8,30084億2858万-0.79%-0.3
10/241,2461,2581,2351,255+0.72%10,90084億848万-1.1%-0.3
10/231,2541,2661,2461,246-1.81%6,10083億4818万-1.97%-0.29
10/201,2521,2711,2491,269+0.95%7,10085億228万-0.39%-0.3
10/191,2681,2681,2531,257-0.87%4,20084億2188万-1.41%-0.3
10/181,2561,2761,2531,268+0.96%3,00084億9558万-0.63%-0.3
10/171,2581,2721,2461,256-0.16%10,90084億1518万-1.57%-0.3
10/161,2801,2801,2481,258-1.72%8,00084億2858万-1.41%-0.3
10/131,2721,2831,2721,280-0.93%7,10085億7598万+0.23%-0.3
10/121,2781,2931,2751,292+1.02%10,00086億5638万+1.25%-0.31
10/111,2831,2871,2791,279-0.31%14,50085億6928万+0.24%-0.3
10/101,2881,2881,2691,283+2.56%14,60085億9608万+0.55%-0.3
10/061,2551,2681,2511,251+0.24%11,40083億8168万-1.88%-0.3
10/051,2371,2561,2371,248+0.97%5,60083億6158万-2.19%-0.3
10/041,2651,2651,2311,236-0.88%24,60082億8118万-3.21%-0.29
10/031,2541,2541,2411,247-0.56%10,10083億5488万-2.43%-0.3
10/021,2601,2781,2541,254-0.48%14,00084億178万-1.95%-0.3
09/291,2641,2701,2571,260-0.08%5,70084億4198万-1.56%-0.3
09/281,2691,2691,2491,261-1.71%8,70084億4868万-1.48%-0.3
09/271,2801,2871,2601,283+0.23%14,00085億9608万+0.31%-0.31
09/261,2971,2971,2741,280-1.08%10,80085億7598万+0.16%-0.3
09/251,2971,2971,2851,294-0.23%2,70086億6978万+1.33%-0.31
09/221,2901,3021,2821,297+0.54%8,60086億8988万+1.73%-0.31
09/211,2901,3031,2901,2900%5,00086億4298万+1.34%-0.31
09/201,3011,3051,2871,290-0.85%8,20086億4298万+1.49%-0.31
09/191,3041,3041,2951,301-0.23%7,00087億1668万+2.44%-0.31
09/151,3071,3081,2871,304-0.76%13,70087億3678万+2.84%-0.31
09/141,2881,3261,2881,314+2.1%26,60088億378万+3.71%-0.31
09/131,2881,2941,2771,287-0.08%12,50086億2288万+1.74%-0.31
09/121,2681,2931,2681,288+1.66%9,70086億2958万+1.9%-0.31
09/111,2661,2681,2641,267+0.24%2,70084億8888万+0.24%-0.3
09/081,2661,2701,2591,264-0.47%7,80084億6878万0%-0.3
09/071,2721,2821,2641,270-0.16%9,80085億898万+0.47%-0.3
09/061,2751,2821,2721,272-0.16%4,60085億2238万+0.55%-0.3
09/051,2761,2831,2661,2740%10,90085億3578万+0.55%-0.3
09/041,2761,2841,2721,2740%9,10085億3578万+0.47%-0.3
09/011,2811,2831,2681,274-0.39%8,20085億3578万+0.39%-0.3
08/311,2711,2851,2711,279+1.11%10,20085億6928万+0.63%-0.3
08/301,2711,2731,2571,265-0.47%13,60084億7548万-0.55%-0.3
08/291,2751,2841,2691,271-0.24%6,00085億1568万-0.24%-0.3
08/281,2601,2881,2601,274+1.11%14,30085億3578万-0.08%-0.3
08/251,2681,2681,2441,260+0.08%11,40084億4198万-1.18%-0.3
08/241,2551,2621,2511,259+0.32%5,10084億3528万-1.41%-0.3
08/231,2371,2641,2371,255-0.08%9,90084億848万-1.8%-0.3
08/221,2501,2581,2491,256+0.24%4,30084億1518万-1.8%-0.3
08/211,2401,2531,2401,253+1.05%5,00083億9508万-2.03%-0.3
08/181,2281,2451,2281,240-0.32%11,90083億798万-3.13%-0.3
08/171,2421,2441,2251,244+0.16%10,50083億3478万-2.96%-0.3
08/161,2531,2531,2401,242-0.88%10,00083億2138万-3.2%-0.3
08/151,2601,2661,2531,253-0.56%8,80083億9508万-2.57%-0.3
08/141,2721,2721,2411,260-1.79%26,40084億4198万-2.17%-0.3
08/101,2601,2881,2591,283+1.83%11,80085億9608万-0.54%-0.31
08/091,2711,2711,2551,260-1.18%14,90084億4198万-2.48%-0.3
08/081,2801,2811,2701,275-0.39%6,00085億4248万-1.47%-0.3
08/071,2701,2861,2701,280+0.79%7,30085億7598万-1.23%-0.3
08/041,2601,2741,2551,270+0.63%8,50085億898万-2.01%-0.3
08/031,2811,2851,2621,262-2.77%12,30084億5538万-2.62%-0.3
08/021,2981,3091,2861,298-0.38%11,20086億9658万+0.08%-0.31
08/011,3101,3121,3011,303-0.53%14,80087億3008万+0.62%-0.31
07/311,3001,3101,2961,310+0.85%4,70087億7698万+1.31%-0.31
07/281,3111,3111,2841,299-1.37%47,10087億328万+0.62%-0.31
07/271,3041,3171,2921,317+1%6,80088億2388万+2.17%-0.31
07/261,3221,3221,3041,304-0.46%3,70087億3678万+1.4%-0.31
07/251,3191,3191,3011,310+0.54%9,40087億7698万+2.02%-0.31
07/241,2901,3191,2901,303+1.16%19,40087億3008万+1.72%-0.31
07/211,2901,3121,2871,288-0.08%6,40086億2958万+0.7%-0.31
07/201,2971,3071,2851,289-0.23%6,10086億3628万+0.86%-0.31
07/191,2861,2921,2821,292+0.62%4,80086億5638万+1.25%-0.31
07/181,2761,2841,2671,284+1.66%7,10086億278万+0.78%-0.31
07/141,2651,2691,2601,263-0.47%8,20084億6208万-0.79%-0.3
07/131,2701,2771,2651,269-0.86%7,30085億228万-0.24%-0.3
07/121,2921,2921,2751,280-0.93%11,90085億7598万+0.71%-0.3