株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,3761,4501,3751,450+5.3%21,20097億1497万+5.84%-0.43
03/301,3721,3801,3671,377-0.86%5,10092億2588万+0.73%-0.4
03/291,3781,3891,3781,389+0.8%10,30093億628万+1.68%-0.41
03/261,3881,3881,3751,378+0.58%5,40092億3258万+0.95%-0.4
03/251,3651,3741,3611,370+0.37%5,90091億7898万+0.51%-0.4
03/241,3821,3821,3641,365-0.36%3,20091億4548万+0.15%-0.4
03/231,3841,3871,3641,370-1.15%14,50091億7898万+0.44%-0.4
03/221,3831,3871,3761,386-0.36%7,90092億8618万+1.61%-0.41
03/191,3761,3911,3611,391+1.09%10,80093億1968万+2.13%-0.41
03/181,3741,3761,3641,376+0.36%10,10092億1918万+1.18%-0.4
03/171,3551,3711,3541,371+0.88%12,50091億8568万+0.88%-0.4
03/161,3601,3611,3501,359+0.22%4,40091億528万+0.07%-0.4
03/151,3601,3601,3461,3560%16,90090億8518万-0.15%-0.4
03/121,3551,3581,3471,356+0.07%8,00090億8518万-0.07%-0.4
03/111,3471,3571,3421,355-0.07%13,40090億7848万-0.15%-0.4
03/101,3661,3661,3451,356-1.09%9,30090億8518万0%-0.4
03/091,3621,3711,3531,371+0.66%6,80091億8568万+1.11%-0.4
03/081,3601,3631,3501,362+0.22%3,30091億2538万+0.52%-0.4
03/051,3561,3591,3411,359+0.22%5,20091億528万+0.3%-0.4
03/041,3691,3691,3421,356-0.07%3,30090億8518万+0.22%-0.4
03/031,3501,3651,3481,357-0.44%4,80090億9188万+0.37%-0.4
03/021,3661,3661,3531,363-0.22%3,10091億3208万+0.74%-0.4
03/011,3781,3781,3561,366+0.89%4,70091億5218万+1.11%-0.4
02/261,3641,3641,3521,354-0.73%4,70090億7178万+0.3%-0.4
02/251,3721,3721,3571,364+0.37%3,30091億3878万+1.11%-0.4
02/241,3711,3711,3511,359-1.02%2,20091億528万+0.74%-0.4
02/221,3651,3771,3511,373+2.01%2,50091億9908万+1.85%-0.4
02/191,3461,3661,3461,3460%2,90090億1818万-0.07%-0.39
02/181,3621,3631,3461,346-1.46%5,90090億1818万-0.15%-0.39
02/171,3631,3741,3631,366-0.51%3,30091億5218万+1.19%-0.4
02/161,3621,3731,3621,3730%2,20091億9908万+1.63%-0.4
02/151,3461,3731,3451,373+1.85%8,40091億9908万+1.63%-0.4
02/121,3471,3491,3421,348+0.9%3,10090億3158万-0.15%-0.4
02/101,3391,3451,3341,336-0.22%5,50089億5118万-0.96%-0.39
02/091,3651,3911,3391,339-1.54%22,60089億7128万-0.74%-0.39
02/081,3511,3621,3511,360+0.52%11,50091億1198万+0.89%-0.4
02/051,3441,3551,3441,353+0.67%3,20090億6508万+0.52%-0.4
02/041,3411,3521,3411,3440%3,50090億478万-0.07%-0.39
02/031,3341,3441,3341,344+0.22%4,20090億478万+0.07%-0.39
02/021,3401,3411,3351,341-0.3%3,90089億8468万-0.15%-0.39
02/011,3581,3581,3401,345-0.07%3,60090億1148万+0.22%-0.39
01/291,3571,3571,3441,346-0.81%4,10090億1818万+0.3%-0.39
01/281,3271,3601,3271,357+2.26%12,50090億9188万+1.04%-0.4
01/271,3271,3331,3261,3270%5,80088億9088万-1.19%-0.39
01/261,3341,3481,3121,327-2.71%17,40088億9088万-1.26%-0.39
01/251,3391,3641,3331,364+2.63%6,80091億3878万+1.41%-0.4
01/221,3371,3371,3291,329-0.52%4,30089億428万-1.12%-0.39
01/211,3391,3491,3341,336-0.15%3,10089億5118万-0.67%-0.39
01/201,3461,3491,3361,338-0.59%2,70089億6458万-0.52%-0.39
01/191,3481,3511,3461,346+0.6%3,10090億1818万+0.15%-0.39
01/181,3501,3501,3381,338-0.96%1,60089億6458万-0.45%-0.39
01/151,3631,3631,3511,351-2.31%4,10090億5168万+0.52%-0.4
01/141,3931,3941,3771,383-0.14%4,30092億6608万+2.98%-0.41
01/131,3911,3911,3791,385-0.43%4,20092億7948万+3.2%-0.41
01/121,3761,3931,3711,391+2.05%11,00093億1968万+3.73%-0.41
01/081,3501,3631,3471,363+0.96%3,20091億3208万+1.79%-0.4
01/071,3431,3521,3431,350+0.52%5,80090億4498万+0.82%-0.4
01/061,3421,3471,3321,343+2.05%3,20089億9808万+0.3%-0.39
01/051,3141,3251,3141,316+0.15%4,50088億1718万-1.79%-0.39
01/041,3191,3191,3101,314-0.98%6,70088億378万-2.01%-0.39
2020
12/301,3331,3331,3121,327+0.38%5,00088億9088万-1.12%-0.39
12/291,3061,3231,3061,322+1.38%2,80088億5738万-1.42%-0.39
12/281,3191,3191,3001,304-1.66%11,70087億3678万-2.76%-0.38
12/251,3571,3571,3191,326-0.6%8,90088億8418万-1.19%-0.39
12/241,3381,3381,3261,334-0.6%4,50089億3778万-0.6%-0.39
12/231,3561,3601,3411,342-0.81%2,90089億9138万0%-0.39
12/221,3711,3711,3531,353-1.31%3,50090億6508万+0.82%-0.4
12/211,3491,3711,3431,371+1.63%9,40091億8568万+2.16%-0.4
12/181,3411,3491,3401,3490%4,20090億3828万+0.6%-0.4
12/171,3491,3501,3461,3490%3,60090億3828万+0.6%-0.4
12/161,3441,3501,3341,349+0.75%5,30090億3828万+0.52%-0.4
12/151,3391,3401,3371,3390%6,90089億7128万-0.37%-0.39
12/141,3421,3421,3341,339+1.29%8,40089億7128万-0.45%-0.39
12/111,3491,3491,3221,322-0.75%8,20088億5738万-1.78%-0.39
12/101,3471,3621,3291,332-0.52%3,50089億2438万-1.11%-0.39
12/091,3401,3401,3201,339+0.68%7,00089億7128万-0.67%-0.39
12/081,3631,3631,3201,330-1.92%4,80089億1098万-1.34%-0.39
12/071,3631,3691,3521,356-0.51%4,00090億8518万+0.52%-0.4
12/041,3531,3891,3501,363+0.74%13,30091億3208万+1.04%-0.4
12/031,3531,3531,3461,353+0.22%8,20090億6508万+0.22%-0.4
12/021,3411,3501,3411,350+0.67%6,70090億4498万-0.15%-0.4
12/011,3881,3881,3411,341-2.19%17,10089億8468万-0.89%-0.39
11/301,3921,3921,3651,371+0.66%6,30091億8568万+1.18%-0.4
11/271,3301,3621,3301,362+3.18%13,30091億2538万+0.52%-0.4
11/261,3371,3371,3141,320+0.3%4,50088億4398万-2.58%-0.39
11/251,3441,3441,3151,316+0.15%6,20088億1718万-2.95%-0.39
11/241,3331,3381,3001,314-0.9%10,50088億378万-3.24%-0.39
11/201,3271,3351,3211,326+0.53%1,70088億8418万-2.36%-0.39
11/191,3451,3451,3191,319-1.93%3,80088億3728万-2.87%-0.39
11/181,3451,3451,3291,345-0.15%4,10090億1148万-1.1%-0.39
11/171,3511,3591,3401,347-0.22%5,00090億2488万-1.1%-0.39
11/161,3401,3501,3401,350+0.82%5,50090億4498万-0.95%-0.4
11/131,3501,3501,3361,339-1.4%2,80089億7128万-1.9%-0.39
11/121,3671,3671,3441,358-0.73%5,00090億9858万-0.8%-0.4
11/111,3801,3801,3661,368-1.79%7,90091億6558万-0.36%-0.4
11/101,3951,3961,3611,393+1.53%9,10093億3308万+1.31%-0.41
11/091,3611,3851,3591,372+0.15%7,00091億9238万-0.36%-0.4
11/061,3501,3701,3491,370+1.63%4,40091億7898万-0.72%-0.4
11/051,3461,3491,3321,348+0.45%2,40090億3158万-2.46%-0.4
11/041,3401,3591,3401,342+0.22%3,80089億9138万-3.03%-0.39