| 2023 |
| 12/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,222 | 1,222 | 1,205 | 1,208 | -0.66% | 9,500 | 80億9358万 | -0.17% |
| 11/30 | 1,197 | 1,216 | 1,190 | 1,216 | +1.59% | 5,100 | 81億4718万 | +0.33% |
| 11/29 | 1,192 | 1,197 | 1,186 | 1,197 | +0.42% | 4,600 | 80億1988万 | -1.4% |
| 11/28 | 1,200 | 1,207 | 1,190 | 1,192 | -0.67% | 4,900 | 79億8638万 | -1.97% |
| 11/27 | 1,209 | 1,209 | 1,200 | 1,200 | -0.74% | 2,000 | 80億3998万 | -1.56% |
| 11/24 | 1,213 | 1,213 | 1,195 | 1,209 | +1.6% | 6,700 | 81億28万 | -0.98% |
| 11/22 | 1,182 | 1,191 | 1,182 | 1,190 | +0.93% | 4,900 | 79億7298万 | -2.7% |
| 11/21 | 1,187 | 1,187 | 1,179 | 1,179 | +0.34% | 6,000 | 78億9928万 | -3.83% |
| 11/20 | 1,189 | 1,190 | 1,175 | 1,175 | -1.09% | 7,200 | 78億7248万 | -4.39% |
| 11/17 | 1,177 | 1,189 | 1,176 | 1,188 | +1.02% | 8,000 | 79億5958万 | -3.65% |
| 11/16 | 1,186 | 1,186 | 1,170 | 1,176 | +0.17% | 10,900 | 78億7918万 | -4.93% |
| 11/15 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
| 11/15 | 1,159 | 1,175 | 1,155 | 1,174 | +1.65% | 13,300 | 78億6578万 | -5.48% |
| 11/14 | 1,168 | 1,173 | 1,155 | 1,155 | -0.43% | 12,500 | 77億3848万 | -7.3% |
| 11/13 | 1,130 | 1,188 | 1,130 | 1,160 | -6.75% | 54,400 | 77億7198万 | -7.2% |
| 11/10 | （IR情報）18:00 業績予想の修正、剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
| 11/10 | （IR情報）18:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,230 | 1,245 | 1,229 | 1,244 | +1.14% | 5,800 | 83億3478万 | -0.72% |
| 11/09 | 1,228 | 1,237 | 1,228 | 1,230 | -0.32% | 4,800 | 82億4098万 | -1.84% |
| 11/08 | 1,241 | 1,241 | 1,230 | 1,234 | -0.24% | 10,700 | 82億6778万 | -1.59% |
| 11/07 | 1,246 | 1,255 | 1,237 | 1,237 | -0.72% | 9,100 | 82億8788万 | -1.36% |
| 11/06 | 1,258 | 1,258 | 1,245 | 1,246 | +0.24% | 7,500 | 83億4818万 | -0.72% |
| 11/02 | 1,240 | 1,252 | 1,240 | 1,243 | +0.4% | 4,800 | 83億2808万 | -1.04% |
| 11/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 1,248 | 1,250 | 1,232 | 1,238 | -0.08% | 9,300 | 82億9458万 | -1.59% |
| 10/31 | 1,223 | 1,241 | 1,219 | 1,239 | +2.82% | 19,400 | 83億128万 | -1.59% |
| 10/30 | 1,255 | 1,260 | 1,205 | 1,205 | -5.19% | 73,500 | 80億7348万 | -4.44% |
| 10/27 | 1,243 | 1,271 | 1,243 | 1,271 | +2.09% | 8,000 | 85億1568万 | +0.47% |
| 10/26 | 1,272 | 1,272 | 1,245 | 1,245 | -1.03% | 9,700 | 83億4148万 | -1.66% |
| 10/25 | 1,272 | 1,272 | 1,251 | 1,258 | +0.24% | 8,300 | 84億2858万 | -0.79% |
| 10/24 | 1,246 | 1,258 | 1,235 | 1,255 | +0.72% | 10,900 | 84億848万 | -1.1% |
| 10/23 | 1,254 | 1,266 | 1,246 | 1,246 | -1.81% | 6,100 | 83億4818万 | -1.97% |
| 10/20 | 1,252 | 1,271 | 1,249 | 1,269 | +0.95% | 7,100 | 85億228万 | -0.39% |
| 10/19 | 1,268 | 1,268 | 1,253 | 1,257 | -0.87% | 4,200 | 84億2188万 | -1.41% |
| 10/18 | 1,256 | 1,276 | 1,253 | 1,268 | +0.96% | 3,000 | 84億9558万 | -0.63% |
| 10/17 | 1,258 | 1,272 | 1,246 | 1,256 | -0.16% | 10,900 | 84億1518万 | -1.57% |
| 10/16 | 1,280 | 1,280 | 1,248 | 1,258 | -1.72% | 8,000 | 84億2858万 | -1.41% |
| 10/13 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
| 10/13 | 1,272 | 1,283 | 1,272 | 1,280 | -0.93% | 7,100 | 85億7598万 | +0.23% |
| 10/12 | 1,278 | 1,293 | 1,275 | 1,292 | +1.02% | 10,000 | 86億5638万 | +1.25% |
| 10/11 | 1,283 | 1,287 | 1,279 | 1,279 | -0.31% | 14,500 | 85億6928万 | +0.24% |
| 10/10 | 1,288 | 1,288 | 1,269 | 1,283 | +2.56% | 14,600 | 85億9608万 | +0.55% |
| 10/06 | 1,255 | 1,268 | 1,251 | 1,251 | +0.24% | 11,400 | 83億8168万 | -1.88% |
| 10/05 | 1,237 | 1,256 | 1,237 | 1,248 | +0.97% | 5,600 | 83億6158万 | -2.19% |
| 10/04 | 1,265 | 1,265 | 1,231 | 1,236 | -0.88% | 24,600 | 82億8118万 | -3.21% |
| 10/04 | （空売り報告）Barclays Capital Securities Ltd 33,000株（0.49%）-0.01%義務消失 |
| 10/03 | 1,254 | 1,254 | 1,241 | 1,247 | -0.56% | 10,100 | 83億5488万 | -2.43% |
| 10/02 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 10/02 | 1,260 | 1,278 | 1,254 | 1,254 | -0.48% | 14,000 | 84億178万 | -1.95% |
| 09/29 | 1,264 | 1,270 | 1,257 | 1,260 | -0.08% | 5,700 | 84億4198万 | -1.56% |
| 09/28 | 1,269 | 1,269 | 1,249 | 1,261 | -1.71% | 8,700 | 84億4868万 | -1.48% |
| 09/27 | 1,280 | 1,287 | 1,260 | 1,283 | +0.23% | 14,000 | 85億9608万 | +0.31% |
| 09/26 | 1,297 | 1,297 | 1,274 | 1,280 | -1.08% | 10,800 | 85億7598万 | +0.16% |
| 09/25 | 1,297 | 1,297 | 1,285 | 1,294 | -0.23% | 2,700 | 86億6978万 | +1.33% |
| 09/22 | 1,290 | 1,302 | 1,282 | 1,297 | +0.54% | 8,600 | 86億8988万 | +1.73% |
| 09/21 | 1,290 | 1,303 | 1,290 | 1,290 | 0% | 5,000 | 86億4298万 | +1.34% |
| 09/20 | 1,301 | 1,305 | 1,287 | 1,290 | -0.85% | 8,200 | 86億4298万 | +1.49% |
| 09/19 | 1,304 | 1,304 | 1,295 | 1,301 | -0.23% | 7,000 | 87億1668万 | +2.44% |
| 09/15 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
| 09/15 | 1,307 | 1,308 | 1,287 | 1,304 | -0.76% | 13,700 | 87億3678万 | +2.84% |
| 09/14 | 1,288 | 1,326 | 1,288 | 1,314 | +2.1% | 26,600 | 88億378万 | +3.71% |
| 09/13 | 1,288 | 1,294 | 1,277 | 1,287 | -0.08% | 12,500 | 86億2288万 | +1.74% |
| 09/12 | 1,268 | 1,293 | 1,268 | 1,288 | +1.66% | 9,700 | 86億2958万 | +1.9% |
| 09/11 | 1,266 | 1,268 | 1,264 | 1,267 | +0.24% | 2,700 | 84億8888万 | +0.24% |
| 09/08 | 1,266 | 1,270 | 1,259 | 1,264 | -0.47% | 7,800 | 84億6878万 | 0% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 33,800株（0.5%）再IN |
| 09/07 | 1,272 | 1,282 | 1,264 | 1,270 | -0.16% | 9,800 | 85億898万 | +0.47% |
| 09/06 | 1,275 | 1,282 | 1,272 | 1,272 | -0.16% | 4,600 | 85億2238万 | +0.55% |
| 09/05 | 1,276 | 1,283 | 1,266 | 1,274 | 0% | 10,900 | 85億3578万 | +0.55% |
| 09/04 | 1,276 | 1,284 | 1,272 | 1,274 | 0% | 9,100 | 85億3578万 | +0.47% |
| 09/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 1,281 | 1,283 | 1,268 | 1,274 | -0.39% | 8,200 | 85億3578万 | +0.39% |
| 08/31 | 1,271 | 1,285 | 1,271 | 1,279 | +1.11% | 10,200 | 85億6928万 | +0.63% |
| 08/30 | 1,271 | 1,273 | 1,257 | 1,265 | -0.47% | 13,600 | 84億7548万 | -0.55% |
| 08/29 | 1,275 | 1,284 | 1,269 | 1,271 | -0.24% | 6,000 | 85億1568万 | -0.24% |
| 08/28 | 1,260 | 1,288 | 1,260 | 1,274 | +1.11% | 14,300 | 85億3578万 | -0.08% |
| 08/25 | 1,268 | 1,268 | 1,244 | 1,260 | +0.08% | 11,400 | 84億4198万 | -1.18% |
| 08/24 | 1,255 | 1,262 | 1,251 | 1,259 | +0.32% | 5,100 | 84億3528万 | -1.41% |
| 08/23 | 1,237 | 1,264 | 1,237 | 1,255 | -0.08% | 9,900 | 84億848万 | -1.8% |
| 08/22 | 1,250 | 1,258 | 1,249 | 1,256 | +0.24% | 4,300 | 84億1518万 | -1.8% |
| 08/21 | 1,240 | 1,253 | 1,240 | 1,253 | +1.05% | 5,000 | 83億9508万 | -2.03% |
| 08/18 | 1,228 | 1,245 | 1,228 | 1,240 | -0.32% | 11,900 | 83億798万 | -3.13% |
| 08/17 | 1,242 | 1,244 | 1,225 | 1,244 | +0.16% | 10,500 | 83億3478万 | -2.96% |
| 08/16 | 1,253 | 1,253 | 1,240 | 1,242 | -0.88% | 10,000 | 83億2138万 | -3.2% |
| 08/15 | 1,260 | 1,266 | 1,253 | 1,253 | -0.56% | 8,800 | 83億9508万 | -2.57% |
| 08/15 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
| 08/14 | 1,272 | 1,272 | 1,241 | 1,260 | -1.79% | 26,400 | 84億4198万 | -2.17% |
| 08/10 | （IR情報）17:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,260 | 1,288 | 1,259 | 1,283 | +1.83% | 11,800 | 85億9608万 | -0.54% |
| 08/09 | 1,271 | 1,271 | 1,255 | 1,260 | -1.18% | 14,900 | 84億4198万 | -2.48% |
| 08/08 | 1,280 | 1,281 | 1,270 | 1,275 | -0.39% | 6,000 | 85億4248万 | -1.47% |
| 08/07 | 1,270 | 1,286 | 1,270 | 1,280 | +0.79% | 7,300 | 85億7598万 | -1.23% |
| 08/04 | 1,260 | 1,274 | 1,255 | 1,270 | +0.63% | 8,500 | 85億898万 | -2.01% |
| 08/03 | 1,281 | 1,285 | 1,262 | 1,262 | -2.77% | 12,300 | 84億5538万 | -2.62% |
| 08/02 | 1,298 | 1,309 | 1,286 | 1,298 | -0.38% | 11,200 | 86億9658万 | +0.08% |
| 08/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 1,310 | 1,312 | 1,301 | 1,303 | -0.53% | 14,800 | 87億3008万 | +0.62% |
| 07/31 | 1,300 | 1,310 | 1,296 | 1,310 | +0.85% | 4,700 | 87億7698万 | +1.31% |
| 07/28 | 1,311 | 1,311 | 1,284 | 1,299 | -1.37% | 47,100 | 87億328万 | +0.62% |
| 07/27 | 1,304 | 1,317 | 1,292 | 1,317 | +1% | 6,800 | 88億2388万 | +2.17% |
| 07/26 | 1,322 | 1,322 | 1,304 | 1,304 | -0.46% | 3,700 | 87億3678万 | +1.4% |
| 07/25 | 1,319 | 1,319 | 1,301 | 1,310 | +0.54% | 9,400 | 87億7698万 | +2.02% |
| 07/24 | 1,290 | 1,319 | 1,290 | 1,303 | +1.16% | 19,400 | 87億3008万 | +1.72% |
| 07/21 | 1,290 | 1,312 | 1,287 | 1,288 | -0.08% | 6,400 | 86億2958万 | +0.7% |
| 07/20 | 1,297 | 1,307 | 1,285 | 1,289 | -0.23% | 6,100 | 86億3628万 | +0.86% |
| 07/19 | 1,286 | 1,292 | 1,282 | 1,292 | +0.62% | 4,800 | 86億5638万 | +1.25% |
| 07/18 | 1,276 | 1,284 | 1,267 | 1,284 | +1.66% | 7,100 | 86億278万 | +0.78% |
| 07/14 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
| 07/14 | 1,265 | 1,269 | 1,260 | 1,263 | -0.47% | 8,200 | 84億6208万 | -0.79% |
| 07/13 | 1,270 | 1,277 | 1,265 | 1,269 | -0.86% | 7,300 | 85億228万 | -0.24% |
| 07/12 | 1,292 | 1,292 | 1,275 | 1,280 | -0.93% | 11,900 | 85億7598万 | +0.71% |
| 07/11 | 1,315 | 1,315 | 1,290 | 1,292 | -0.39% | 16,800 | 86億5638万 | +1.73% |
| 07/10 | 1,304 | 1,309 | 1,297 | 1,297 | -0.99% | 11,800 | 86億8988万 | +2.29% |
| 07/07 | 1,321 | 1,326 | 1,303 | 1,310 | -0.83% | 7,600 | 87億7698万 | +3.48% |
| 07/03 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
