PBR
2012/08/15～2013/01/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 5→1 |
| 2013 |
| 01/11 | 2,180 | 2,205 | 2,140 | 2,145 | -1.61% | 45,200 | 143億7147万 | -1.83% | 11.15 | 0.9 |
| 01/10 | 2,220 | 2,230 | 2,175 | 2,180 | -0.91% | 27,800 | 146億596万 | -0.41% | 11.34 | 0.92 |
| 01/09 | 2,130 | 2,210 | 2,120 | 2,200 | +1.38% | 52,800 | 147億3996万 | +0.73% | 11.44 | 0.93 |
| 01/08 | 2,220 | 2,220 | 2,160 | 2,170 | -1.81% | 41,800 | 145億3897万 | -0.32% | 11.28 | 0.91 |
| 01/07 | 2,240 | 2,250 | 2,200 | 2,210 | +0.45% | 83,800 | 148億696万 | +2.17% | 11.49 | 0.93 |
| 01/04 | 2,135 | 2,200 | 2,135 | 2,200 | +4.51% | 55,600 | 147億3996万 | +2.56% | 11.44 | 0.93 |
| 2012 |
| 12/28 | 2,150 | 2,160 | 2,095 | 2,105 | -2.09% | 31,400 | - | -1.17% | - | - |
| 12/27 | 2,115 | 2,160 | 2,115 | 2,150 | +1.9% | 37,200 | - | +1.65% | - | - |
| 12/26 | 2,070 | 2,125 | 2,040 | 2,110 | -2.31% | 63,400 | - | +0.52% | - | - |
| 12/25 | 2,075 | 2,215 | 2,075 | 2,160 | +4.1% | 60,400 | - | +3.6% | - | - |
| 12/21 | 2,130 | 2,175 | 2,045 | 2,075 | -2.12% | 50,000 | - | +0.39% | - | - |
| 12/20 | 2,145 | 2,160 | 2,110 | 2,120 | -2.3% | 30,400 | - | +3.31% | - | - |
| 12/19 | 2,210 | 2,225 | 2,160 | 2,170 | 0% | 26,600 | - | +6.74% | - | - |
| 12/18 | 2,150 | 2,220 | 2,150 | 2,170 | +0.23% | 46,400 | - | +7.91% | - | - |
| 12/17 | 2,200 | 2,215 | 2,155 | 2,165 | -2.26% | 40,800 | - | +8.74% | - | - |
| 12/14 | 2,225 | 2,235 | 2,195 | 2,215 | -1.56% | 38,800 | - | +12.21% | - | - |
| 12/13 | 2,250 | 2,265 | 2,240 | 2,250 | +0.67% | 42,600 | - | +15.74% | - | - |
| 12/12 | 2,255 | 2,270 | 2,225 | 2,235 | -0.67% | 47,600 | - | +16.77% | - | - |
| 12/11 | 2,150 | 2,270 | 2,125 | 2,250 | +4.9% | 113,000 | - | +19.36% | - | - |
| 12/10 | 2,225 | 2,245 | 2,080 | 2,145 | -3.38% | 76,800 | - | +15.63% | - | - |
| 12/07 | 2,290 | 2,290 | 2,205 | 2,220 | -2.63% | 45,800 | - | +21.25% | - | - |
| 12/06 | 2,300 | 2,320 | 2,265 | 2,280 | -0.65% | 77,200 | - | +26.53% | - | - |
| 12/05 | 2,240 | 2,295 | 2,165 | 2,295 | +2.46% | 116,400 | - | +29.44% | - | - |
| 12/04 | 2,175 | 2,335 | 2,165 | 2,240 | +3.7% | 163,800 | - | +28.66% | - | - |
| 12/03 | 2,195 | 2,215 | 2,115 | 2,160 | -3.79% | 152,400 | - | +26.17% | - | - |
| 11/30 | 2,065 | 2,245 | 2,035 | 2,245 | +8.98% | 229,800 | - | +33.16% | - | - |
| 11/29 | 2,010 | 2,075 | 1,990 | 2,060 | +2.23% | 161,800 | - | +24.17% | - | - |
| 11/28 | 1,860 | 2,055 | 1,860 | 2,015 | +10.71% | 378,600 | - | +22.94% | - | - |
| 11/27 | 1,795 | 1,850 | 1,770 | 1,820 | +2.25% | 84,200 | - | +12.35% | - | - |
| 11/26 | 1,820 | 1,835 | 1,780 | 1,780 | -2.2% | 65,600 | - | +10.63% | - | - |
| 11/22 | 1,750 | 1,840 | 1,735 | 1,820 | +5.2% | 102,000 | - | +13.89% | - | - |
| 11/21 | 1,740 | 1,765 | 1,695 | 1,730 | -0.86% | 37,200 | - | +9.22% | - | - |
| 11/20 | 1,775 | 1,775 | 1,725 | 1,745 | -1.13% | 27,200 | - | +11.08% | - | - |
| 11/19 | 1,755 | 1,775 | 1,740 | 1,765 | +3.22% | 63,400 | - | +13.29% | - | - |
| 11/16 | 1,685 | 1,735 | 1,680 | 1,710 | +0.88% | 39,200 | - | +10.82% | - | - |
| 11/15 | 1,665 | 1,705 | 1,660 | 1,695 | +2.73% | 40,000 | - | +10.86% | - | - |
| 11/14 | 1,615 | 1,670 | 1,590 | 1,650 | +2.48% | 48,800 | - | +8.91% | - | - |
| 11/13 | 1,700 | 1,700 | 1,580 | 1,610 | -3.88% | 87,400 | - | +7.12% | - | - |
| 11/12 | 1,755 | 1,770 | 1,665 | 1,675 | -4.29% | 110,400 | - | +12.04% | - | - |
| 11/09 | 1,415 | 1,800 | 1,410 | 1,750 | +19.86% | 268,200 | - | +17.85% | - | - |
| 11/08 | 1,480 | 1,490 | 1,435 | 1,460 | -2.99% | 14,400 | - | -0.88% | - | - |
| 11/07 | 1,505 | 1,510 | 1,500 | 1,505 | +0.33% | 5,000 | - | +2.31% | - | - |
| 11/06 | 1,515 | 1,515 | 1,500 | 1,500 | -0.66% | 3,800 | - | +2.04% | - | - |
| 11/05 | 1,525 | 1,540 | 1,510 | 1,510 | -0.98% | 7,200 | - | +2.93% | - | - |
| 11/02 | 1,545 | 1,545 | 1,515 | 1,525 | +0.66% | 9,400 | - | +4.24% | - | - |
| 11/01 | 1,555 | 1,555 | 1,505 | 1,515 | -1.94% | 11,400 | - | +3.98% | - | - |
| 10/31 | 1,545 | 1,550 | 1,520 | 1,545 | +2.66% | 14,200 | - | +6.4% | - | - |
| 10/30 | 1,550 | 1,550 | 1,500 | 1,505 | -0.33% | 18,600 | - | +4.08% | - | - |
| 10/29 | 1,525 | 1,530 | 1,505 | 1,510 | 0% | 9,800 | - | +4.72% | - | - |
| 10/26 | 1,570 | 1,570 | 1,500 | 1,510 | -3.51% | 17,200 | - | +4.93% | - | - |
| 10/25 | 1,550 | 1,580 | 1,540 | 1,565 | +0.97% | 17,400 | - | +8.83% | - | - |
| 10/24 | 1,535 | 1,560 | 1,515 | 1,550 | 0% | 30,000 | - | +8.01% | - | - |
| 10/23 | 1,575 | 1,590 | 1,540 | 1,550 | -0.32% | 48,000 | - | +8.16% | - | - |
| 10/22 | 1,495 | 1,580 | 1,480 | 1,555 | +4.36% | 73,200 | - | +8.97% | - | - |
| 10/19 | 1,455 | 1,490 | 1,455 | 1,490 | +1.71% | 13,800 | - | +4.86% | - | - |
| 10/18 | 1,440 | 1,465 | 1,425 | 1,465 | +2.81% | 16,000 | - | +3.31% | - | - |
| 10/17 | 1,420 | 1,425 | 1,400 | 1,425 | +0.71% | 7,800 | - | +0.92% | - | - |
| 10/16 | 1,420 | 1,420 | 1,375 | 1,415 | +2.17% | 8,200 | - | +0.57% | - | - |
| 10/15 | 1,365 | 1,390 | 1,355 | 1,385 | +1.47% | 3,400 | - | -1.21% | - | - |
| 10/12 | 1,375 | 1,400 | 1,340 | 1,365 | +1.87% | 4,600 | - | -2.29% | - | - |
| 10/11 | 1,340 | 1,375 | 1,340 | 1,340 | -1.47% | 6,600 | - | -3.8% | - | - |
| 10/10 | 1,370 | 1,410 | 1,360 | 1,360 | -3.55% | 10,200 | - | -2.3% | - | - |
| 10/09 | 1,400 | 1,425 | 1,400 | 1,410 | -0.35% | 3,600 | - | +1.37% | - | - |
| 10/05 | 1,430 | 1,435 | 1,405 | 1,415 | -2.08% | 3,600 | - | +2.02% | - | - |
| 10/04 | 1,460 | 1,460 | 1,430 | 1,445 | +1.76% | 7,400 | - | +4.41% | - | - |
| 10/03 | 1,460 | 1,465 | 1,400 | 1,420 | -3.4% | 9,200 | - | +2.9% | - | - |
| 10/02 | 1,410 | 1,470 | 1,390 | 1,470 | +3.16% | 18,400 | - | +6.75% | - | - |
| 10/01 | 1,450 | 1,450 | 1,400 | 1,425 | +1.06% | 15,000 | - | +3.71% | - | - |
| 09/28 | 1,415 | 1,420 | 1,375 | 1,410 | +2.55% | 17,600 | - | +2.69% | - | - |
| 09/27 | 1,385 | 1,385 | 1,370 | 1,375 | -0.72% | 8,400 | - | +0.15% | - | - |
| 09/26 | 1,410 | 1,410 | 1,375 | 1,385 | -1.77% | 13,000 | - | +0.73% | - | - |
| 09/25 | 1,425 | 1,425 | 1,395 | 1,410 | +0.36% | 11,400 | - | +2.47% | - | - |
| 09/24 | 1,460 | 1,460 | 1,395 | 1,405 | -2.43% | 14,800 | - | +2.03% | - | - |
| 09/21 | 1,485 | 1,485 | 1,440 | 1,440 | -3.03% | 17,000 | - | +4.5% | - | - |
| 09/20 | 1,495 | 1,495 | 1,465 | 1,485 | -0.34% | 22,800 | - | +7.76% | - | - |
| 09/19 | 1,495 | 1,505 | 1,455 | 1,490 | +0.68% | 37,800 | - | +8.92% | - | - |
| 09/18 | 1,445 | 1,495 | 1,435 | 1,480 | +4.59% | 40,200 | - | +8.9% | - | - |
| 09/14 | 1,420 | 1,435 | 1,400 | 1,415 | +1.43% | 22,200 | - | +4.81% | - | - |
| 09/13 | 1,425 | 1,435 | 1,375 | 1,395 | -1.76% | 19,400 | - | +3.87% | - | - |
| 09/12 | 1,310 | 1,420 | 1,300 | 1,420 | +8.4% | 21,000 | - | +6.05% | - | - |
| 09/11 | 1,315 | 1,315 | 1,300 | 1,310 | 0% | 4,600 | - | -1.58% | - | - |
| 09/10 | 1,310 | 1,310 | 1,290 | 1,310 | +1.16% | 4,400 | - | -1.5% | - | - |
| 09/07 | 1,275 | 1,295 | 1,265 | 1,295 | +4.44% | 14,200 | - | -2.48% | - | - |
| 09/06 | 1,265 | 1,265 | 1,230 | 1,240 | -1.98% | 13,400 | - | -6.49% | - | - |
| 09/05 | 1,310 | 1,310 | 1,255 | 1,265 | -4.17% | 12,400 | - | -4.67% | - | - |
| 09/04 | 1,340 | 1,340 | 1,320 | 1,320 | -1.49% | 5,800 | - | -0.68% | - | - |
| 09/03 | 1,345 | 1,345 | 1,305 | 1,340 | +1.52% | 16,400 | - | +0.9% | - | - |
| 08/31 | 1,325 | 1,325 | 1,305 | 1,320 | -0.75% | 6,400 | - | -0.3% | - | - |
| 08/30 | 1,360 | 1,360 | 1,330 | 1,330 | -1.85% | 4,800 | - | +0.68% | - | - |
| 08/29 | 1,365 | 1,375 | 1,345 | 1,355 | +1.12% | 7,000 | - | +2.73% | - | - |
| 08/28 | 1,355 | 1,370 | 1,330 | 1,340 | -2.9% | 23,800 | - | +1.82% | - | - |
| 08/27 | 1,400 | 1,400 | 1,360 | 1,380 | -1.43% | 13,800 | - | +5.18% | - | - |
| 08/24 | 1,420 | 1,420 | 1,380 | 1,400 | -0.71% | 17,200 | - | +7.36% | - | - |
| 08/23 | 1,415 | 1,425 | 1,395 | 1,410 | -2.08% | 19,800 | - | +8.63% | - | - |
| 08/22 | 1,440 | 1,440 | 1,415 | 1,440 | +2.13% | 19,800 | - | +11.46% | - | - |
| 08/21 | 1,405 | 1,430 | 1,400 | 1,410 | -1.4% | 13,000 | - | +9.73% | - | - |
| 08/20 | 1,475 | 1,475 | 1,385 | 1,430 | -0.69% | 37,800 | - | +11.72% | - | - |
| 08/17 | 1,480 | 1,530 | 1,435 | 1,440 | +0.35% | 114,800 | - | +12.76% | - | - |
| 08/16 | 1,275 | 1,490 | 1,275 | 1,435 | +16.19% | 186,600 | - | +12.81% | - | - |
| 08/15 | 1,275 | 1,275 | 1,220 | 1,235 | -2.76% | 31,200 | - | -2.68% | - | - |
