PBR

2013/07/03～2013/11/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
11/261,6701,6701,6451,650-0.6%18,000110億5497万+1.85%22.770.62
11/251,6251,6801,6251,660+2.47%25,200111億2197万+2.47%22.910.62
11/221,6001,6251,6001,620+0.62%13,400108億5397万+0.06%22.360.61
11/211,6101,6251,6001,610+0.31%10,400107億8697万-0.68%22.220.6
11/201,6001,6101,5901,6050%9,000107億5347万-1.05%22.150.6
11/191,6101,6151,6001,605-0.31%5,800107億5347万-1.17%22.150.6
11/181,5951,6151,5951,610+1.26%7,200107億8697万-1.04%22.220.6
11/151,5951,6151,5901,590-0.31%19,000106億5297万-2.57%21.940.6
11/141,5851,6001,5751,595+0.63%7,200106億8647万-2.39%22.010.6
11/131,5751,5901,5601,5850%13,600106億1947万-2.94%21.870.6
11/121,5551,5851,5501,585+2.26%22,800106億1947万-2.94%21.870.6
11/111,5751,5851,5501,550-2.52%12,800103億8497万-5.08%21.390.58
11/081,5851,6051,5851,590-1.55%9,800106億5297万-2.81%21.940.6
11/071,6101,6151,6001,615-0.62%6,400108億2047万-1.4%22.290.61
11/061,6351,6401,6051,625-0.61%8,600108億8747万-0.91%22.430.61
11/051,6251,6401,6001,635+0.93%6,000109億5447万-0.43%22.560.61
11/011,6651,6651,6051,620-1.82%9,600108億5397万-1.46%22.360.61
10/311,6251,6601,6251,650+1.54%8,000110億5497万+0.18%22.770.62
10/301,6201,6351,6151,625+0.31%4,800108億8747万-1.46%22.430.61
10/291,6101,6201,6051,620-0.31%3,600108億5397万-1.82%22.360.61
10/281,6401,6501,6151,625-0.61%5,600108億8747万-1.63%22.430.61
10/251,6601,6601,6351,635-1.51%5,800109億5447万-1.09%22.560.61
10/241,6201,6651,6201,660+0.3%4,600111億2197万+0.42%22.910.62
10/231,6501,6801,6251,655-0.9%10,800110億8847万+0.24%22.840.62
10/221,6551,6701,6551,670+0.91%3,000111億8897万+1.27%23.050.63
10/211,6751,6751,6251,655+0.3%7,200110億8847万+0.49%22.840.62
10/181,6551,6551,6501,6500%3,000110億5497万+0.24%22.770.62
10/171,6351,6651,6351,650+0.3%6,800110億5497万+0.3%22.770.62
10/161,6551,6551,6351,645-1.2%2,600110億2147万+0.06%22.70.62
10/151,6901,6901,6501,665-0.89%5,800111億5547万+1.4%22.980.63
10/111,7301,7351,6701,680-2.33%12,600112億5597万+2.44%23.190.63
10/101,6801,7201,6401,720+4.88%24,000115億2397万+5.01%23.740.65
10/091,5851,6701,5701,640+3.47%11,800109億8797万+0.43%22.630.62
10/081,5551,5851,5501,585+0.63%9,200106億1947万-2.88%21.870.6
10/071,6151,6151,5601,575-1.25%9,400105億5247万-3.61%21.740.59
10/041,5901,6101,5901,595-1.24%9,800106億8647万-2.45%22.010.6
10/031,6351,6401,6151,615-1.22%6,400108億2047万-1.28%22.290.61
10/021,6501,6801,6351,635-2.1%11,600109億5447万-0.12%22.560.61
10/011,6701,6701,6501,6700%12,800111億8897万+2.02%23.050.63
09/301,7001,7001,6701,670-1.76%3,400111億8897万+2.14%23.050.63
09/271,6701,7001,6701,700+0.89%11,200113億8997万+4.23%23.460.64
09/261,6701,6901,6551,685-0.3%6,200112億8947万+3.56%23.260.63
09/251,6801,6901,6701,690+1.2%11,400113億2297万+4.13%23.320.63
09/241,6601,6701,6401,670+0.91%8,200111億8897万+3.02%23.050.63
09/201,6601,6601,6451,655-0.3%7,600110億8847万+2.29%22.840.62
09/191,6301,6601,6151,660+2.15%21,800111億2197万+2.66%22.910.62
09/181,6101,6301,6051,625+0.31%12,600108億8747万+0.49%22.430.61
09/171,6101,6251,6101,620+0.62%6,200108億5397万+0.25%22.360.61
09/131,6101,6151,5951,610-0.31%15,200107億8697万-0.49%22.220.6
09/121,6151,6251,6001,615-0.62%12,400108億2047万-0.37%22.290.61
09/111,6451,6451,6101,625-0.61%10,000108億8747万0%22.430.61
09/101,6451,6501,6001,635+0.62%23,600109億5447万+0.43%22.570.61
09/091,6451,6451,6001,625+1.88%8,000108億8747万-0.49%22.430.61
09/061,6051,6101,5901,595-0.93%21,000106億8647万-2.63%22.010.6
09/051,6151,6151,6001,610-0.62%14,800107億8697万-2.01%22.220.6
09/041,6251,6251,6101,620+0.62%8,000108億5397万-1.4%22.360.61
09/031,6151,6251,6001,6100%9,800107億8697万-2.07%22.220.6
09/021,6101,6201,5751,610-0.62%13,400107億8697万-2.07%22.220.6
08/301,6201,6351,6051,6200%7,400108億5397万-1.58%22.360.61
08/291,6451,6451,6051,620+0.31%3,200108億5397万-1.58%22.360.61
08/281,6301,6401,5901,615-0.92%4,200108億2047万-1.88%22.290.61
08/271,6501,6501,6151,630-0.61%7,400109億2097万-1.03%22.50.61
08/261,6301,6501,6251,640+1.86%14,400109億8797万-0.43%22.630.62
08/231,6201,6251,5951,610+1.58%5,400107億8697万-2.19%22.220.6
08/221,5851,6001,5801,585-0.94%6,000106億1947万-3.71%21.880.6
08/211,6201,6201,5801,600+1.27%4,200107億1997万-2.85%22.080.6
08/201,6201,6451,5501,580-3.07%16,400105億8597万-4.13%21.810.59
08/191,6451,6451,6151,630+1.88%11,600109億2097万-1.15%22.50.61
08/161,6251,6251,5901,600-1.84%11,600107億1997万-2.91%22.080.6
08/151,6151,6501,6001,630-1.51%11,800109億2097万-1.09%22.50.61
08/141,6101,6551,5251,655+2.8%36,000110億8847万+0.42%22.840.62
08/131,6901,7251,5801,610-4.17%50,000107億8697万-2.19%22.220.6
08/121,6601,6901,6501,680+0.3%17,400112億5597万+2%23.190.63
08/091,6951,7101,6551,675-1.76%17,000112億2247万+1.89%23.120.63
08/081,7051,7401,6901,705-0.29%9,600114億2347万+3.84%23.530.64
08/071,7201,7351,7101,710-2.56%16,400114億5697万+4.46%23.60.64
08/061,7651,7701,7251,755+0.29%33,600117億5847万+7.54%24.220.66
08/051,7151,7501,7051,750+2.04%15,200117億2497万+7.76%24.150.66
08/021,6401,7701,6351,715+5.21%50,800114億9047万+6.19%23.670.64
08/011,6351,6351,5901,630+0.31%29,400109億2097万+1.49%22.50.61
07/311,6301,6351,6051,625-0.31%15,400108億8747万+1.5%22.430.61
07/301,6251,6401,6101,630-0.61%26,000109億2097万+2.19%22.50.61
07/291,6101,6401,5851,6400%22,000109億8797万+3.08%22.630.62
07/261,6201,6451,5951,640+1.23%27,000109億8797万+3.4%22.630.62
07/251,6301,6301,6151,620-0.31%10,400108億5397万+2.4%22.360.61
07/241,6101,6251,6101,6250%4,600108億8747万+2.78%22.430.61
07/231,6051,6301,6051,6250%11,200108億8747万+2.78%22.430.61
07/221,6201,6251,6001,625+1.56%12,000108億8747万+2.85%22.430.61
07/191,6251,6251,5951,600-1.23%11,800107億1997万+1.39%22.080.6
07/181,6151,6201,6051,620+0.31%15,200108億5397万+2.66%22.360.61
07/171,6101,6301,6101,6150%13,800108億2047万+2.34%22.290.61
07/161,6151,6251,6151,615+0.31%10,600108億2047万+2.34%22.290.61
07/121,6051,6201,6051,610+0.63%8,400107億8697万+1.96%22.220.6
07/111,6001,6151,5951,600-0.93%7,800107億1997万+1.52%22.080.6
07/101,6401,6401,6051,6150%11,600108億2047万+2.41%22.290.61
07/091,6251,6351,6101,615-0.62%17,200108億2047万+2.22%22.290.61
07/081,6401,6451,6251,6250%14,000108億8747万+2.65%22.430.61
07/051,6151,6301,6101,625+0.62%13,200108億8747万+2.39%22.430.61
07/041,6101,6201,5951,615+1.89%16,400108億2047万+1.38%22.290.61
07/031,5851,6051,5751,585+0.32%18,200106億1947万-0.81%21.880.6