PBR
2015/06/11～2015/11/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 5→1 |
| 2015 |
| 11/05 | 1,660 | 1,685 | 1,660 | 1,675 | -0.3% | 7,000 | 112億2247万 | +1.89% | 11.05 | 0.49 |
| 11/04 | 1,675 | 1,690 | 1,670 | 1,680 | 0% | 12,000 | 112億5597万 | +2.56% | 11.08 | 0.49 |
| 11/02 | 1,690 | 1,690 | 1,660 | 1,680 | -0.59% | 12,600 | 112億5597万 | +2.88% | 11.08 | 0.49 |
| 10/30 | 1,690 | 1,690 | 1,675 | 1,690 | -0.59% | 19,800 | 113億2297万 | +3.81% | 11.15 | 0.49 |
| 10/29 | 1,685 | 1,705 | 1,680 | 1,700 | +0.89% | 6,800 | 113億8997万 | +4.74% | 11.21 | 0.49 |
| 10/28 | 1,680 | 1,685 | 1,670 | 1,685 | +0.3% | 3,400 | 112億8947万 | +4.01% | 11.11 | 0.49 |
| 10/27 | 1,685 | 1,695 | 1,670 | 1,680 | -1.18% | 4,400 | 112億5597万 | +3.9% | 11.08 | 0.49 |
| 10/26 | 1,725 | 1,725 | 1,685 | 1,700 | 0% | 11,200 | 113億8997万 | +5.33% | 11.21 | 0.49 |
| 10/23 | 1,710 | 1,715 | 1,695 | 1,700 | +1.49% | 10,600 | 113億8997万 | +5.59% | 11.21 | 0.49 |
| 10/22 | 1,680 | 1,690 | 1,665 | 1,675 | -0.89% | 11,200 | 112億2247万 | +4.3% | 11.05 | 0.49 |
| 10/21 | 1,590 | 1,690 | 1,590 | 1,690 | +5.96% | 19,200 | 113億2297万 | +5.36% | 11.15 | 0.49 |
| 10/20 | 1,600 | 1,600 | 1,575 | 1,595 | +0.31% | 5,400 | 106億8647万 | -0.31% | 10.52 | 0.46 |
| 10/19 | 1,630 | 1,630 | 1,545 | 1,590 | -2.75% | 18,200 | 106億5297万 | -0.75% | 10.49 | 0.46 |
| 10/16 | 1,650 | 1,660 | 1,610 | 1,635 | -0.3% | 9,800 | 109億5447万 | +2.19% | 10.78 | 0.47 |
| 10/15 | 1,625 | 1,670 | 1,620 | 1,640 | -0.3% | 10,600 | 109億8797万 | +2.56% | 10.82 | 0.48 |
| 10/14 | 1,710 | 1,710 | 1,640 | 1,645 | -3.8% | 9,600 | 110億2147万 | +3.07% | 10.85 | 0.48 |
| 10/13 | 1,690 | 1,710 | 1,690 | 1,710 | +0.88% | 10,600 | 114億5697万 | +7.21% | 11.28 | 0.5 |
| 10/09 | 1,700 | 1,700 | 1,670 | 1,695 | +1.19% | 9,800 | 113億5647万 | +6.54% | 11.18 | 0.49 |
| 10/08 | 1,620 | 1,730 | 1,610 | 1,675 | +4.04% | 24,600 | 112億2247万 | +5.41% | 11.05 | 0.49 |
| 10/07 | 1,570 | 1,625 | 1,570 | 1,610 | +1.9% | 8,200 | 107億8697万 | +1.32% | 10.62 | 0.47 |
| 10/06 | 1,565 | 1,590 | 1,565 | 1,580 | +0.96% | 8,200 | 105億8597万 | -0.69% | 10.42 | 0.46 |
| 10/05 | 1,535 | 1,570 | 1,535 | 1,565 | +1.95% | 4,000 | 104億8547万 | -1.7% | 10.32 | 0.45 |
| 10/02 | 1,530 | 1,535 | 1,515 | 1,535 | 0% | 9,400 | 102億8447万 | -3.76% | 10.12 | 0.45 |
| 10/01 | 1,560 | 1,560 | 1,505 | 1,535 | 0% | 11,400 | 102億8447万 | -3.94% | 10.12 | 0.45 |
| 09/30 | 1,525 | 1,560 | 1,525 | 1,535 | +1.32% | 11,200 | 102億8447万 | -4.12% | 10.13 | 0.45 |
| 09/29 | 1,535 | 1,550 | 1,515 | 1,515 | -2.88% | 14,200 | 101億5047万 | -5.96% | 9.99 | 0.44 |
| 09/28 | 1,555 | 1,565 | 1,555 | 1,560 | -0.64% | 3,600 | 104億5197万 | -4% | 10.29 | 0.45 |
| 09/25 | 1,585 | 1,595 | 1,535 | 1,570 | +0.32% | 14,800 | 105億1897万 | -4.15% | 10.36 | 0.46 |
| 09/24 | 1,580 | 1,585 | 1,560 | 1,565 | -2.8% | 16,800 | 104億8547万 | -5.15% | 10.32 | 0.45 |
| 09/18 | 1,625 | 1,625 | 1,585 | 1,610 | -0.92% | 10,800 | 107億8697万 | -3.19% | 10.62 | 0.47 |
| 09/17 | 1,600 | 1,625 | 1,590 | 1,625 | +1.25% | 7,600 | 108億8747万 | -2.93% | 10.72 | 0.47 |
| 09/16 | 1,595 | 1,615 | 1,580 | 1,605 | +0.63% | 6,600 | 107億5347万 | -4.86% | 10.59 | 0.47 |
| 09/15 | 1,590 | 1,610 | 1,575 | 1,595 | -0.62% | 14,400 | 106億8647万 | -6.23% | 10.52 | 0.46 |
| 09/14 | 1,615 | 1,615 | 1,585 | 1,605 | -0.62% | 8,000 | 107億5347万 | -6.25% | 10.59 | 0.47 |
| 09/11 | 1,630 | 1,630 | 1,595 | 1,615 | +1.25% | 13,800 | 108億2047万 | -6.27% | 10.65 | 0.47 |
| 09/10 | 1,585 | 1,610 | 1,570 | 1,595 | -2.45% | 13,400 | 106億8647万 | -7.91% | 10.52 | 0.46 |
| 09/09 | 1,595 | 1,635 | 1,570 | 1,635 | +5.14% | 13,400 | 109億5447万 | -6.14% | 10.79 | 0.47 |
| 09/08 | 1,595 | 1,595 | 1,545 | 1,555 | -3.42% | 13,600 | 104億1847万 | -11.14% | 10.26 | 0.45 |
| 09/07 | 1,565 | 1,615 | 1,555 | 1,610 | +2.88% | 16,000 | 107億8697万 | -8.63% | 10.62 | 0.47 |
| 09/04 | 1,605 | 1,605 | 1,550 | 1,565 | -2.49% | 15,200 | 104億8547万 | -11.78% | 10.32 | 0.45 |
| 09/03 | 1,615 | 1,635 | 1,605 | 1,605 | -0.31% | 10,200 | 107億5347万 | -10.34% | 10.59 | 0.47 |
| 09/02 | 1,575 | 1,645 | 1,575 | 1,610 | -2.13% | 16,400 | 107億8697万 | -10.7% | 10.62 | 0.47 |
| 09/01 | 1,675 | 1,675 | 1,630 | 1,645 | -1.5% | 21,800 | 110億2147万 | -9.37% | 10.85 | 0.48 |
| 08/31 | 1,685 | 1,715 | 1,655 | 1,670 | 0% | 19,200 | 111億8897万 | -8.54% | 11.02 | 0.49 |
| 08/28 | 1,635 | 1,670 | 1,625 | 1,670 | +3.41% | 21,200 | 111億8897万 | -9.14% | 11.02 | 0.49 |
| 08/27 | 1,660 | 1,665 | 1,610 | 1,615 | -0.92% | 16,600 | 108億2047万 | -12.66% | 10.65 | 0.47 |
| 08/26 | 1,610 | 1,630 | 1,580 | 1,630 | +1.56% | 22,400 | 109億2097万 | -12.55% | 10.75 | 0.47 |
| 08/25 | 1,515 | 1,650 | 1,430 | 1,605 | -1.23% | 39,400 | 107億5347万 | -14.54% | 10.59 | 0.47 |
| 08/24 | 1,700 | 1,745 | 1,620 | 1,625 | -7.93% | 56,600 | 108億8747万 | -14.29% | 10.72 | 0.47 |
| 08/21 | 1,825 | 1,835 | 1,760 | 1,765 | -5.61% | 28,600 | 118億2547万 | -7.74% | 11.64 | 0.51 |
| 08/20 | 1,880 | 1,880 | 1,865 | 1,870 | -0.53% | 6,600 | 125億2897万 | -2.86% | 12.34 | 0.54 |
| 08/19 | 1,895 | 1,895 | 1,870 | 1,880 | -0.53% | 4,200 | 125億9597万 | -2.74% | 12.4 | 0.55 |
| 08/18 | 1,900 | 1,910 | 1,885 | 1,890 | +0.8% | 6,600 | 126億6297万 | -2.53% | 12.47 | 0.55 |
| 08/17 | 1,890 | 1,890 | 1,860 | 1,875 | -0.79% | 11,800 | 125億6247万 | -3.5% | 12.37 | 0.54 |
| 08/14 | 1,920 | 1,920 | 1,880 | 1,890 | -2.58% | 15,000 | 126億6297万 | -2.93% | 12.47 | 0.55 |
| 08/13 | 1,955 | 1,965 | 1,925 | 1,940 | -0.77% | 21,600 | 129億9797万 | -0.61% | 12.8 | 0.56 |
| 08/12 | 1,870 | 1,965 | 1,860 | 1,955 | +4.55% | 53,400 | 130億9847万 | -0.1% | 12.9 | 0.57 |
| 08/11 | 1,925 | 1,970 | 1,825 | 1,870 | -1.06% | 44,000 | 125億2897万 | -4.79% | 12.34 | 0.54 |
| 08/10 | 1,840 | 1,895 | 1,840 | 1,890 | +2.44% | 12,400 | 126億6297万 | -4.26% | 12.47 | 0.55 |
| 08/07 | 1,840 | 1,850 | 1,830 | 1,845 | +0.54% | 15,000 | 123億6147万 | -6.96% | 12.17 | 0.54 |
| 08/06 | 1,855 | 1,870 | 1,830 | 1,835 | -0.27% | 17,800 | 122億9447万 | -8.11% | 12.11 | 0.53 |
| 08/05 | 1,840 | 1,850 | 1,825 | 1,840 | -0.81% | 32,000 | 123億2797万 | -8.55% | 12.14 | 0.53 |
| 08/04 | 1,900 | 1,910 | 1,850 | 1,855 | -3.39% | 31,200 | 124億2847万 | -8.49% | 12.24 | 0.54 |
| 08/03 | 1,950 | 1,965 | 1,905 | 1,920 | -1.54% | 13,000 | 128億6397万 | -5.84% | 12.67 | 0.56 |
| 07/31 | 1,930 | 1,950 | 1,915 | 1,950 | +1.04% | 12,200 | 130億6497万 | -4.92% | 12.86 | 0.57 |
| 07/30 | 1,935 | 1,945 | 1,915 | 1,930 | +0.78% | 8,600 | 129億3097万 | -6.45% | 12.73 | 0.56 |
| 07/29 | 1,940 | 1,950 | 1,905 | 1,915 | -0.78% | 12,800 | 128億3047万 | -7.76% | 12.63 | 0.56 |
| 07/28 | 1,935 | 1,960 | 1,910 | 1,930 | -1.03% | 24,800 | 129億3097万 | -7.61% | 12.73 | 0.56 |
| 07/27 | 1,950 | 1,965 | 1,920 | 1,950 | 0% | 11,800 | 130億6497万 | -7.23% | 12.86 | 0.57 |
| 07/24 | 1,985 | 1,995 | 1,945 | 1,950 | -1.76% | 24,400 | 130億6497万 | -7.71% | 12.86 | 0.57 |
| 07/23 | 2,000 | 2,010 | 1,975 | 1,985 | -0.5% | 11,200 | 132億9947万 | -6.5% | 13.1 | 0.58 |
| 07/22 | 2,025 | 2,040 | 1,990 | 1,995 | -2.68% | 13,400 | 133億6647万 | -6.43% | 13.16 | 0.58 |
| 07/21 | 2,055 | 2,065 | 2,040 | 2,050 | -0.24% | 7,800 | 137億3497万 | -4.25% | 13.52 | 0.6 |
| 07/17 | 2,060 | 2,065 | 2,040 | 2,055 | -0.24% | 8,600 | 137億6847万 | -4.46% | 13.56 | 0.6 |
| 07/16 | 2,080 | 2,080 | 2,040 | 2,060 | 0% | 10,800 | 138億197万 | -4.76% | 13.59 | 0.6 |
| 07/15 | 2,065 | 2,070 | 2,050 | 2,060 | +0.98% | 8,000 | 138億197万 | -5.24% | 13.59 | 0.6 |
| 07/14 | 2,005 | 2,090 | 2,005 | 2,040 | +2.26% | 16,400 | 136億6797万 | -6.68% | 13.46 | 0.59 |
| 07/13 | 1,975 | 2,010 | 1,955 | 1,995 | +1.01% | 6,400 | 133億6647万 | -9.19% | 13.16 | 0.58 |
| 07/10 | 2,005 | 2,030 | 1,970 | 1,975 | -1.74% | 14,800 | 132億3247万 | -10.63% | 13.03 | 0.57 |
| 07/09 | 1,995 | 2,020 | 1,925 | 2,010 | -2.19% | 39,600 | 134億6697万 | -9.58% | 13.26 | 0.58 |
| 07/08 | 2,135 | 2,140 | 2,055 | 2,055 | -3.97% | 19,000 | 137億6847万 | -8.09% | 13.56 | 0.6 |
| 07/07 | 2,150 | 2,165 | 2,120 | 2,140 | +1.42% | 15,800 | 143億3797万 | -4.63% | 14.12 | 0.62 |
| 07/06 | 2,120 | 2,135 | 2,105 | 2,110 | -1.17% | 15,600 | 141億3697万 | -6.18% | 13.92 | 0.61 |
| 07/03 | 2,175 | 2,185 | 2,125 | 2,135 | -2.29% | 34,400 | 143億447万 | -5.28% | 14.08 | 0.62 |
| 07/02 | 2,205 | 2,210 | 2,175 | 2,185 | -0.68% | 14,600 | 146億3946万 | -3.19% | 14.41 | 0.63 |
| 07/01 | 2,230 | 2,235 | 2,190 | 2,200 | -0.9% | 14,800 | 147億3996万 | -2.65% | 14.51 | 0.64 |
| 06/30 | 2,220 | 2,220 | 2,175 | 2,220 | +2.3% | 17,400 | 148億7396万 | -1.81% | 14.65 | 0.64 |
| 06/29 | 2,180 | 2,200 | 2,170 | 2,170 | -2.25% | 20,400 | 145億3897万 | -4.02% | 14.32 | 0.63 |
| 06/26 | 2,250 | 2,250 | 2,170 | 2,220 | -0.67% | 32,600 | 148億7396万 | -1.86% | 14.65 | 0.64 |
| 06/25 | 2,230 | 2,240 | 2,225 | 2,235 | -1.11% | 11,800 | 149億7446万 | -1.24% | 14.75 | 0.65 |
| 06/24 | 2,245 | 2,265 | 2,235 | 2,260 | +0.67% | 25,000 | 151億4196万 | -0.18% | 14.91 | 0.66 |
| 06/23 | 2,240 | 2,260 | 2,220 | 2,245 | 0% | 27,400 | 150億4146万 | -0.75% | 14.81 | 0.65 |
| 06/22 | 2,220 | 2,250 | 2,220 | 2,245 | +1.13% | 10,800 | 150億4146万 | -0.71% | 14.81 | 0.65 |
| 06/19 | 2,230 | 2,235 | 2,215 | 2,220 | +0.23% | 7,800 | 148億7396万 | -1.73% | 14.65 | 0.64 |
| 06/18 | 2,245 | 2,245 | 2,215 | 2,215 | +0.68% | 14,200 | 148億4046万 | -1.86% | 14.61 | 0.64 |
| 06/17 | 2,215 | 2,260 | 2,200 | 2,200 | -0.9% | 27,400 | 147億3996万 | -2.48% | 14.51 | 0.64 |
| 06/16 | 2,300 | 2,300 | 2,215 | 2,220 | -3.48% | 35,200 | 148億7396万 | -1.77% | 14.65 | 0.64 |
| 06/15 | 2,340 | 2,360 | 2,275 | 2,300 | -2.75% | 19,600 | 154億996万 | +1.32% | 15.17 | 0.67 |
| 06/12 | 2,370 | 2,370 | 2,315 | 2,365 | +1.5% | 45,600 | 158億4546万 | +3.82% | 15.6 | 0.69 |
| 06/11 | 2,350 | 2,365 | 2,315 | 2,330 | -0.85% | 13,400 | 156億1096万 | +2.01% | 15.37 | 0.68 |
