PBR

2018/09/05～2019/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/051,8101,9451,8101,924+7.13%84,700128億9077万+11.99%6.280.53
02/041,7491,7961,7291,796+5.09%39,900120億3317万+5.46%5.870.49
02/011,7161,7421,7041,709-0.12%22,800114億5027万+0.71%5.580.47
01/311,7181,7351,6951,711+1.48%18,500114億6367万+1%5.590.47
01/301,7421,7421,6661,686-3.77%20,200112億9617万-0.47%5.510.46
01/291,7551,7651,7011,752-0.17%15,200117億3837万+3.36%5.720.48
01/281,7801,7801,7441,755-0.34%12,600117億5847万+3.42%5.730.48
01/251,7791,7831,7501,761+0.4%11,500117億9867万+3.59%5.750.48
01/241,7021,7591,6821,754+3.06%13,800117億5177万+2.87%5.730.48
01/231,7071,7131,6911,702-2.01%6,700114億337万-0.35%5.560.46
01/221,7581,7581,7061,737-0.29%15,200116億3787万+1.52%5.670.47
01/211,7801,7801,7291,742-0.51%16,200116億7137万+1.52%5.690.48
01/181,7761,7871,7491,751-1.24%8,800117億3167万+1.39%5.720.48
01/171,7701,7981,7651,773+0.57%22,600118億7907万+2.25%5.790.48
01/161,7211,7701,6801,763+2.44%25,600118億1207万+1.38%5.760.48
01/151,6781,7281,6641,721+2.56%11,300115億3067万-1.32%5.620.47
01/111,6881,7041,6621,6780%12,100112億4257万-4.28%5.480.46
01/101,6961,6961,6631,678-3.23%11,500112億4257万-4.82%5.480.46
01/091,7351,7351,6991,734-0.06%12,300116億1777万-2.2%5.660.47
01/081,6981,7411,6601,735+4.58%20,200116億2447万-2.53%5.670.47
01/071,6411,6801,6411,659+3.75%10,800111億1527万-7.06%5.420.45
01/041,6371,6371,5651,599-2.86%19,400107億1327万-10.82%5.220.44
2018
12/281,6121,6511,6011,646+0.24%16,500110億2817万-8.61%5.380.45
12/271,6481,6481,5941,642+5.73%27,700110億137万-9.03%5.360.45
12/261,5001,5591,5001,553+0.98%39,900104億507万-14.15%5.070.42
12/251,5521,5601,5281,538-6.39%73,000103億457万-15.54%5.020.42
12/211,6411,7121,5901,643+0.74%65,500110億807万-10.27%5.370.45
12/201,7001,7121,6161,631-4.4%50,500109億2767万-11.41%5.330.45
12/191,7321,7321,6901,706-1.39%25,300114億3017万-7.78%5.570.47
12/181,7501,7601,7271,730-3.67%23,200115億9097万-6.79%5.650.47
12/171,8301,8301,7841,796-2.07%16,200120億3317万-3.65%5.870.49
12/141,9091,9091,8261,834-2.86%20,400122億8777万-2.08%5.990.5
12/131,8431,8961,8361,888+3.45%16,600126億4957万+1.18%6.170.52
12/121,7711,8411,7651,825+2.76%19,500122億2747万-1.62%5.960.5
12/111,8711,8711,7631,776-5.03%35,500118億9917万-3.9%5.80.48
12/101,9681,9681,8561,870-6.31%27,100125億2897万+1.52%6.110.51
12/071,9682,0111,9561,996+2.94%54,600133億7317万+8.83%6.520.54
12/061,9311,9411,8561,939+2.48%51,100129億9127万+6.66%6.330.53
12/051,8751,9171,8641,892+0.26%26,400126億7637万+4.82%6.180.52
12/041,9581,9651,8801,887-3.63%19,900126億4287万+5.3%6.160.52
12/031,9601,9661,9501,958+1.35%29,400131億1857万+10.12%6.40.53
11/301,9321,9421,8721,932+0.42%38,300129億4437万+9.71%6.310.53
11/291,9311,9451,9071,924+1.75%35,100128億9077万+10.19%6.280.53
11/281,8701,9181,8511,891+0.53%25,400126億6967万+9.12%6.180.52
11/271,8751,8811,8081,881+1.29%37,100126億267万+9.23%6.140.51
11/261,7871,8661,7871,857+4.03%38,600124億4187万+8.47%6.070.51
11/221,7941,7991,7361,785+1.77%24,600119億5947万+4.75%5.830.49
11/211,7141,7561,7111,754+0.29%36,800117億5177万+3.3%5.730.48
11/201,7981,7981,7451,749-4.89%27,400117億1827万+3.25%5.710.48
11/191,8001,8461,8001,839+2.17%12,300123億2127万+8.88%6.010.5
11/161,8761,8761,7901,800-4.05%35,000120億5997万+7.08%5.880.49
11/151,8411,8791,8151,876+1.08%22,500125億6917万+12%6.130.51
11/141,8951,9251,8301,856+0.05%58,600124億3517万+11.4%6.060.51
11/131,9221,9221,8301,855-4.73%70,800124億2847万+11.81%6.060.51
11/122,0302,0301,9431,947-2.89%159,600130億4487万+17.93%6.360.53
11/091,6882,0641,6602,005+20.49%334,900134億3347万+22.18%6.550.55
11/081,6611,6711,6441,664+2.27%17,900111億4877万+2.09%5.440.45
11/071,6451,6591,6251,627-0.31%16,600109億87万-0.31%5.310.44
11/061,6311,6471,6201,6320%5,500109億3437万-0.31%5.330.45
11/051,6401,6601,6301,632-1.75%9,400109億3437万-0.67%5.330.45
11/021,6231,6771,6101,661+3.17%14,300111億2867万+0.73%5.430.45
11/011,6121,6261,5891,610-0.19%16,200107億8697万-2.6%5.260.44
10/311,5751,6191,5651,613+2.61%12,100108億707万-2.83%5.270.44
10/301,5311,5791,5141,572+3.56%24,500105億3237万-5.76%5.140.43
10/291,5551,5551,5181,518-1.43%9,600101億7057万-9.43%4.960.41
10/261,5871,5921,5211,540-1.35%19,900103億1797万-8.61%5.030.42
10/251,5961,5961,5611,561-3.1%25,900104億5867万-7.85%5.10.43
10/241,6091,6231,5961,611+0.62%20,500107億9367万-5.24%5.260.44
10/231,6431,6431,6001,601-2.56%23,200107億2667万-5.99%5.230.44
10/221,6311,6681,6241,643+0.24%10,700110億807万-3.64%5.370.45
10/191,6411,6491,6111,639-0.12%19,400109億8127万-3.81%5.350.45
10/181,6681,6691,6381,641-0.97%9,300109億9467万-3.7%5.360.45
10/171,6591,6851,6421,657+1.66%24,900111億187万-2.76%5.410.45
10/161,6311,6451,6171,630-0.37%10,800109億2097万-4.29%5.320.44
10/151,6801,6801,6331,636-1.33%15,400109億6117万-4.05%5.340.45
10/121,6231,6681,6201,658+1.59%13,400111億857万-2.81%5.420.45
10/111,6221,6421,6161,632-3.94%20,600109億3437万-4.45%5.330.45
10/101,6541,7031,6541,699+2.78%14,100113億8327万-0.64%5.550.46
10/091,6741,6771,6521,653-2.25%16,500110億7507万-3.39%5.40.45
10/051,7191,7191,6901,691-1.74%11,400113億2967万-1.34%5.520.46
10/041,7201,7441,7081,721+0.12%12,800115億3067万+0.35%5.620.47
10/031,7661,7661,7111,719-2.66%14,000115億1727万+0.23%5.620.47
10/021,7731,7951,7661,766-0.28%16,900118億3217万+3.03%5.770.48
10/011,7791,7811,7601,771-0.06%18,500118億6567万+3.57%5.790.48
09/281,7951,7951,7671,772+0.28%11,900118億7237万+3.87%5.790.48
09/271,7971,8011,7611,767-1.78%15,600118億3887万+3.94%5.770.48
09/261,7991,8101,7851,7990%14,000120億5327万+6.2%5.880.49
09/251,7871,7991,7651,799+1.81%28,800120億5327万+6.7%5.880.49
09/211,7791,7791,7561,767+0.91%22,000118億3887万+5.24%5.770.48
09/201,7851,7851,7351,751-0.28%17,000117億3167万+4.6%5.720.48
09/191,7391,7931,7301,756+2.09%30,500117億6517万+5.15%5.740.48
09/181,7051,7251,6951,720+1.65%24,400115億2397万+3.12%5.620.47
09/141,6491,7151,6491,692+3.36%30,400113億3637万+1.5%5.530.46
09/131,6211,6411,6161,637+0.8%9,700109億6787万-2.09%5.350.45
09/121,6261,6281,5961,624-0.55%25,000108億8077万-3.39%5.30.44
09/111,6501,6501,6121,633-0.43%13,600109億4107万-4.45%5.330.45
09/101,6331,6531,6241,640-0.49%10,100109億8797万-5.42%5.360.45
09/071,6701,6701,6331,648-1.73%23,500110億4157万-6.2%5.380.45
09/061,6751,6881,6541,677+0.42%14,900112億3587万-5.79%5.480.46
09/051,6821,6841,6701,670-0.89%18,800111億8897万-7.43%5.460.46