| 2023 |
| 10/12 | 6,540 | 6,680 | 6,470 | 6,670 | +3.09% | 31,700 | 865億2448万 | -1.84% |
| 10/11 | 6,480 | 6,490 | 6,420 | 6,470 | +0.47% | 36,500 | 839億3004万 | -5.13% |
| 10/10 | 6,400 | 6,470 | 6,400 | 6,440 | +2.22% | 30,400 | 835億4088万 | -6% |
| 10/06 | 6,330 | 6,350 | 6,260 | 6,300 | -0.79% | 52,600 | 817億2477万 | -8.4% |
| 10/05 | 15:00 ACサーボシステム SANMOTION Gが「2023年度 グッドデザイン賞」を受賞 |
| 10/05 | 6,400 | 6,420 | 6,310 | 6,350 | +0.16% | 53,300 | 823億7338万 | -8.1% |
| 10/04 | 6,450 | 6,450 | 6,280 | 6,340 | -2.76% | 83,300 | 822億4366万 | -8.65% |
| 10/03 | 6,800 | 6,800 | 6,510 | 6,520 | -5.09% | 69,300 | 845億7865万 | -6.42% |
| 10/02 | 6,900 | 6,970 | 6,850 | 6,870 | +0.44% | 37,200 | 891億1892万 | -1.69% |
| 09/29 | 6,880 | 6,910 | 6,810 | 6,840 | -0.44% | 46,800 | 887億2975万 | -2.17% |
| 09/28 | 6,770 | 6,890 | 6,770 | 6,870 | -0.72% | 37,200 | 891億1892万 | -1.86% |
| 09/27 | 6,800 | 6,940 | 6,740 | 6,920 | +1.47% | 37,500 | 897億6753万 | -1.24% |
| 09/26 | 6,870 | 6,870 | 6,810 | 6,820 | -0.58% | 36,300 | 884億7031万 | -2.77% |
| 09/25 | 6,860 | 6,860 | 6,800 | 6,860 | +1.48% | 24,300 | 889億8920万 | -2.22% |
| 09/22 | 6,690 | 6,790 | 6,660 | 6,760 | +0.15% | 35,600 | 876億9198万 | -3.7% |
| 09/21 | 6,910 | 6,910 | 6,740 | 6,750 | -2.46% | 50,900 | 875億6226万 | -4.01% |
| 09/20 | 6,930 | 6,990 | 6,910 | 6,920 | 0% | 48,700 | 897億6753万 | -1.84% |
| 09/19 | 7,010 | 7,020 | 6,880 | 6,920 | -1.56% | 78,900 | 897億6753万 | -1.98% |
| 09/15 | 7,030 | 7,050 | 6,980 | 7,030 | +1.15% | 33,600 | 911億9447万 | -0.57% |
| 09/14 | 15:00 長寿命リチウムイオン電池搭載で並列冗長運転ができるUPS 「SANUPS A11N-Li」を開発 |
| 09/14 | 6,950 | 6,970 | 6,880 | 6,950 | 0% | 35,300 | 901億5669万 | -1.84% |
| 09/13 | 6,890 | 6,980 | 6,880 | 6,950 | +0.14% | 47,000 | 901億5669万 | -2% |
| 09/12 | 7,020 | 7,020 | 6,870 | 6,940 | -0.29% | 33,600 | 900億2697万 | -2.29% |
| 09/11 | 7,040 | 7,040 | 6,960 | 6,960 | -0.71% | 45,500 | 902億8642万 | -2.23% |
| 09/08 | 7,090 | 7,130 | 7,010 | 7,010 | -1.96% | 50,200 | 909億3503万 | -1.75% |
| 09/07 | 7,240 | 7,260 | 7,120 | 7,150 | -1.65% | 44,200 | 927億5113万 | +0.1% |
| 09/06 | 7,340 | 7,340 | 7,270 | 7,270 | -0.27% | 28,800 | 943億779万 | +1.58% |
| 09/05 | 7,240 | 7,300 | 7,190 | 7,290 | +0.69% | 35,100 | 945億6724万 | +1.7% |
| 09/04 | 7,120 | 7,240 | 7,120 | 7,240 | +1.83% | 36,400 | 939億1863万 | +1.05% |
| 09/01 | 7,120 | 7,150 | 7,080 | 7,110 | -0.14% | 28,200 | 922億3224万 | -0.82% |
| 08/31 | 15:00 省スペース・高効率で常時インバータ給電のUPS「SANUPS A13A」を開発 |
| 08/31 | 7,080 | 7,150 | 7,060 | 7,120 | +0.56% | 34,300 | 923億6197万 | -0.79% |
| 08/30 | 7,100 | 7,130 | 7,040 | 7,080 | +0.71% | 29,600 | 918億4308万 | -1.5% |
| 08/29 | 7,050 | 7,050 | 6,990 | 7,030 | -0.28% | 35,400 | 911億9447万 | -2.42% |
| 08/28 | 7,010 | 7,070 | 7,010 | 7,050 | +1.15% | 33,100 | 914億5391万 | -2.4% |
| 08/25 | 7,000 | 7,020 | 6,900 | 6,970 | -0.99% | 46,100 | 904億1614万 | -3.7% |
| 08/24 | 7,020 | 7,090 | 7,020 | 7,040 | 0% | 26,000 | 913億2419万 | -2.99% |
| 08/23 | 7,100 | 7,100 | 6,990 | 7,040 | -0.85% | 21,600 | 913億2419万 | -3.28% |
| 08/22 | 6,950 | 7,110 | 6,900 | 7,100 | +3.35% | 47,000 | 921億252万 | -2.74% |
| 08/21 | 6,960 | 6,970 | 6,870 | 6,870 | -1.29% | 55,600 | 891億1892万 | -6.1% |
| 08/18 | 6,950 | 7,000 | 6,930 | 6,960 | -1.42% | 32,600 | 902億8642万 | -5.14% |
| 08/17 | 7,130 | 7,160 | 6,980 | 7,060 | -1.67% | 49,900 | 915億8364万 | -3.96% |
| 08/16 | 7,130 | 7,230 | 7,130 | 7,180 | 0% | 37,400 | 931億4030万 | -2.58% |
| 08/15 | 7,240 | 7,270 | 7,180 | 7,180 | +0.28% | 25,700 | 931億4030万 | -2.74% |
| 08/14 | 7,280 | 7,280 | 7,160 | 7,160 | -1.78% | 36,700 | 928億8085万 | -3.16% |
| 08/10 | 7,170 | 7,290 | 7,140 | 7,290 | +0.55% | 39,100 | 945億6724万 | -1.62% |
| 08/09 | 7,210 | 7,270 | 7,190 | 7,250 | +0.42% | 22,800 | 940億4835万 | -2.44% |
| 08/08 | 15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 08/08 | 7,310 | 7,360 | 7,210 | 7,220 | -1.63% | 47,700 | 936億5919万 | -3.14% |
| 08/07 | 7,350 | 7,380 | 7,240 | 7,340 | -0.27% | 25,000 | 952億1585万 | -1.87% |
| 08/04 | 7,200 | 7,410 | 7,190 | 7,360 | +1.94% | 36,800 | 954億7529万 | -1.81% |
| 08/03 | 7,470 | 7,470 | 7,210 | 7,220 | -3.6% | 57,400 | 936億5919万 | -3.87% |
| 08/02 | 7,500 | 7,580 | 7,320 | 7,490 | -0.93% | 62,900 | 971億6168万 | -0.56% |
| 08/01 | 7,460 | 7,610 | 7,360 | 7,560 | +5% | 121,300 | 980億6973万 | +0.32% |
| 07/31 | 11:00 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 7,490 | 7,820 | 7,160 | 7,200 | -2.04% | 254,000 | 933億9974万 | -4.55% |
| 07/28 | 7,250 | 7,350 | 7,190 | 7,350 | +0.68% | 84,200 | 953億4557万 | -2.84% |
| 07/27 | 7,350 | 7,360 | 7,260 | 7,300 | -1.48% | 65,000 | 946億9696万 | -3.76% |
| 07/26 | 7,480 | 7,500 | 7,380 | 7,410 | -0.94% | 40,500 | 961億2390万 | -2.62% |
| 07/25 | 15:00 装置を遠隔で監視・メンテナンスできる IoT機能を持ったモーションコントローラ「SANMOTION C」を開発 |
| 07/25 | 7,570 | 7,580 | 7,440 | 7,480 | -0.27% | 24,700 | 970億3195万 | -1.9% |
| 07/24 | 7,470 | 7,540 | 7,460 | 7,500 | +0.94% | 21,800 | 972億9140万 | -1.79% |
| 07/21 | 7,470 | 7,490 | 7,410 | 7,430 | 0% | 27,200 | 963億8334万 | -2.84% |
| 07/20 | 15:00 京都支店移転に関するお知らせ |
| 07/20 | 7,640 | 7,680 | 7,410 | 7,430 | -2.24% | 37,500 | 963億8334万 | -2.98% |
| 07/19 | 7,670 | 7,670 | 7,510 | 7,600 | +0.4% | 29,000 | 985億8862万 | -0.89% |
| 07/18 | 7,560 | 7,660 | 7,500 | 7,570 | +1.07% | 27,700 | 981億9945万 | -1.36% |
| 07/14 | 7,520 | 7,560 | 7,410 | 7,490 | +1.35% | 38,100 | 971億6168万 | -2.38% |
| 07/13 | 7,320 | 7,420 | 7,270 | 7,390 | +0.96% | 26,700 | 958億6446万 | -3.66% |
| 07/12 | 7,500 | 7,500 | 7,310 | 7,320 | -2.66% | 48,300 | 949億5640万 | -4.54% |
| 07/11 | 15:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 07/11 | 7,510 | 7,580 | 7,500 | 7,520 | +0.53% | 31,200 | 975億5084万 | -1.93% |
| 07/10 | 7,480 | 7,590 | 7,480 | 7,480 | 0% | 34,900 | 970億3195万 | -2.43% |
| 07/07 | 7,490 | 7,590 | 7,460 | 7,480 | -1.06% | 31,400 | 970億3195万 | -2.43% |
| 07/06 | 7,750 | 7,790 | 7,560 | 7,560 | -3.32% | 32,000 | 980億6973万 | -1.33% |
| 07/05 | 7,830 | 7,840 | 7,750 | 7,820 | -0.13% | 19,200 | 1014億4250万 | +2.17% |
| 07/04 | 7,800 | 7,860 | 7,710 | 7,830 | -0.38% | 35,500 | 1015億7222万 | +2.55% |
| 07/03 | 7,850 | 7,930 | 7,810 | 7,860 | +1.42% | 31,800 | 1019億6138万 | +3.07% |
| 06/30 | 15:00 投資単位の引下げに関する考えおよび方針について |
| 06/30 | 7,780 | 7,780 | 7,680 | 7,750 | +0.26% | 37,600 | 1005億3444万 | +1.83% |
| 06/29 | 7,800 | 7,830 | 7,680 | 7,730 | -0.26% | 33,300 | 1002億7500万 | +1.67% |
| 06/28 | 7,680 | 7,750 | 7,580 | 7,750 | +2.24% | 38,700 | 1005億3444万 | +2.11% |
| 06/27 | 7,620 | 7,710 | 7,500 | 7,580 | -2.07% | 73,900 | 983億2917万 | +0.13% |
| 06/26 | 7,750 | 7,910 | 7,650 | 7,740 | -0.13% | 35,500 | 1004億472万 | +2.46% |
| 06/23 | 7,930 | 7,950 | 7,700 | 7,750 | -1.4% | 45,500 | 1005億3444万 | +2.88% |
| 06/22 | 7,950 | 7,990 | 7,830 | 7,860 | -0.51% | 41,600 | 1019億6138万 | +4.62% |
| 06/21 | 7,800 | 7,950 | 7,760 | 7,900 | +1.28% | 34,300 | 1024億8027万 | +5.52% |
| 06/20 | 7,750 | 7,840 | 7,740 | 7,800 | +0.13% | 24,700 | 1011億8305万 | +4.67% |
| 06/19 | 7,800 | 7,860 | 7,710 | 7,790 | +0.65% | 41,500 | 1010億5333万 | +5.03% |
| 06/16 | 7,790 | 7,790 | 7,620 | 7,740 | +0.39% | 64,200 | 1004億472万 | +4.82% |
| 06/15 | 7,700 | 7,810 | 7,660 | 7,710 | +0.39% | 41,900 | 1000億1556万 | +4.84% |
| 06/14 | 7,830 | 7,850 | 7,610 | 7,680 | -0.78% | 56,200 | 996億2639万 | +4.89% |
| 06/13 | 7,630 | 7,810 | 7,580 | 7,740 | +2.52% | 63,400 | 1004億472万 | +6.06% |
| 06/12 | 7,480 | 7,570 | 7,450 | 7,550 | +1.48% | 25,200 | 979億4001万 | +3.88% |
| 06/09 | 7,320 | 7,480 | 7,310 | 7,440 | +1.78% | 40,500 | 965億1307万 | +2.81% |
| 06/08 | 7,370 | 7,390 | 7,250 | 7,310 | -0.27% | 32,400 | 948億2668万 | +1.44% |
| 06/07 | 7,490 | 7,520 | 7,330 | 7,330 | -1.87% | 36,200 | 950億8613万 | +2.05% |
| 06/06 | 7,460 | 7,480 | 7,360 | 7,470 | -0.27% | 30,400 | 969億223万 | +4.33% |
| 06/05 | 7,530 | 7,530 | 7,380 | 7,490 | +1.49% | 45,000 | 971億6168万 | +5.14% |
| 06/02 | 7,360 | 7,400 | 7,280 | 7,380 | +0.41% | 32,400 | 957億3474万 | +4.43% |
| 06/01 | 7,340 | 7,420 | 7,310 | 7,350 | +0.14% | 32,900 | 953億4557万 | +4.75% |
| 05/31 | 7,600 | 7,600 | 7,330 | 7,340 | -3.55% | 81,200 | 952億1585万 | +5.35% |
| 05/30 | 7,440 | 7,610 | 7,420 | 7,610 | +1.6% | 38,600 | 987億1834万 | +10.03% |
| 05/29 | 7,580 | 7,590 | 7,440 | 7,490 | -0.66% | 78,500 | 971億6168万 | +9.28% |
| 05/26 | 7,570 | 7,730 | 7,500 | 7,540 | +1.62% | 121,700 | 978億1028万 | +10.93% |
| 05/25 | 15:00 業界トップの高静圧、高風量を実現 □40×28mm厚 長寿命ファンを発売 |
| 05/25 | 7,200 | 7,440 | 7,180 | 7,420 | +2.63% | 52,700 | 962億5362万 | +10.07% |
| 05/24 | 7,110 | 7,300 | 7,090 | 7,230 | +0.56% | 30,400 | 937億8891万 | +8.09% |
| 05/23 | 7,260 | 7,310 | 7,130 | 7,190 | -0.42% | 43,900 | 932億7002万 | +8.23% |
| 05/22 | 7,220 | 7,270 | 7,130 | 7,220 | -0.41% | 39,900 | 936億5919万 | +9.39% |
| 05/17 | 15:00 剰余金の配当に関するお知らせ |
