PBR

2023/08/17～2024/01/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/156,3106,4506,3106,430+2.39%39,400834億1116万+5.86%7.440.71
01/126,3806,3806,2406,280-0.79%51,100814億6533万+3.73%7.260.69
01/116,3806,4306,2706,330+0.8%47,200821億1394万+4.73%7.320.7
01/106,2606,2806,2206,280+0.32%41,400814億6533万+4.08%7.260.69
01/096,2106,2606,1906,260+1.46%36,300812億589万+3.88%7.240.69
01/056,2806,2806,1606,170-0.96%29,200800億3839万+2.59%7.140.68
01/046,2906,3006,1606,230-0.64%55,100808億1672万+3.75%7.210.68
2023
12/296,2306,2906,2006,270+0.32%49,300813億3561万+4.57%7.250.74
12/286,1406,2706,1406,250+1.3%25,700810億7616万+4.41%7.230.73
12/276,0306,1806,0306,170+2.66%35,300800億3839万+3.35%7.140.72
12/266,0106,0405,9806,010-0.99%36,000779億6284万+0.91%6.950.7
12/256,1306,1306,0506,070+0.5%40,100787億4117万+2.09%7.020.71
12/226,0206,0706,0006,040+0.67%25,000783億5200万+1.72%6.990.71
12/216,0306,0506,0006,000-1.48%23,600778億3312万+1.21%6.940.7
12/206,0406,1606,0306,090+1.84%50,300790億61万+2.82%7.040.71
12/195,9306,0005,9005,980+0.84%24,300775億7367万+1.15%6.920.7
12/185,9505,9605,8605,930-1.5%35,900769億2506万+0.37%6.860.7
12/155,8306,0405,8306,020+3.44%47,000780億9256万+1.91%6.960.71
12/145,9405,9405,8105,820-1.69%31,800754億9812万-1.41%6.730.68
12/135,8205,9405,8205,920+1.72%52,700767億9534万+0.32%6.850.69
12/125,8905,8905,7805,820-0.68%22,000754億9812万-1.29%6.730.68
12/115,8305,8905,8205,860+1.21%15,800760億1701万-0.66%6.780.69
12/085,8505,8805,7505,790-0.52%50,400751億896万-1.66%6.70.68
12/075,9705,9705,8205,820-3.32%37,300754億9812万-1.02%6.730.68
12/065,9206,0505,9206,020+1.69%38,300780億9256万+2.57%6.960.71
12/056,0206,0305,9205,920-1.99%43,400767億9534万+0.82%6.850.69
12/046,0906,1006,0106,040-0.33%26,600783億5200万+2.65%6.990.71
12/016,1106,1105,9906,060-0.49%39,700786億1145万+2.92%7.010.71
11/305,9506,1205,9206,090+2.35%44,400790億61万+3.31%7.040.71
11/295,9106,0005,8805,950-0.17%26,700771億8451万+0.85%6.880.7
11/286,0006,0205,9005,960-0.83%29,400773億1423万+0.93%6.890.7
11/276,1006,1405,9606,010+0.17%48,800779億6284万+1.62%6.950.7
11/245,8806,0405,8806,000+2.39%43,800778億3312万+1.32%6.940.7
11/225,8405,8705,8105,860+0.69%20,400760億1701万-1.28%6.780.69
11/215,7705,8405,7705,820+1.04%28,200754億9812万-2.3%6.730.68
11/205,8505,9005,7605,760-1.71%25,000747億1979万-3.68%6.660.68
11/175,7905,8705,7505,860+1.21%24,000760億1701万-2.51%6.780.69
11/165,8205,8605,7505,790-1.7%40,200751億896万-4.2%6.70.68
11/155,8605,9305,8405,890+1.2%32,000764億618万-2.98%6.810.69
11/145,9205,9205,8205,820-1.02%19,300754億9812万-4.48%6.730.68
11/135,9705,9705,8305,880-0.34%21,900762億7645万-3.8%6.80.69
11/105,8905,9105,8105,900-0.17%25,500765億3590万-3.77%6.820.69
11/095,7805,9405,7805,910+2.25%29,500766億6562万-3.87%6.840.69
11/085,8005,8905,7705,7800%60,700749億7924万-6.37%6.690.68
11/075,9005,9005,7505,780-2.03%38,900749億7924万-7.01%6.690.68
11/065,8005,9205,7505,900+5.36%73,400765億3590万-5.74%6.820.69
11/025,6905,6905,5405,600+0.18%67,700726億4424万-11.08%6.480.66
11/015,6405,6905,5305,590+0.9%95,600725億1452万-11.97%6.470.66
10/316,0906,2405,4505,540-8.88%253,100718億6591万-13.44%6.410.65
10/306,3406,3406,0306,080-2.56%55,600788億7089万-5.77%7.030.71
10/276,2006,3206,1806,240+1.96%39,500809億4644万-3.7%7.220.73
10/266,2006,2506,0906,120-2.08%44,100793億8978万-5.85%7.080.72
10/256,2406,3706,2206,250+0.81%52,700810億7616万-4.32%7.230.73
10/246,1006,2105,9606,200+1.97%61,200804億2755万-5.47%7.170.73
10/236,1306,1806,0806,080-1.78%26,400788億7089万-7.77%7.030.71
10/206,2006,2606,1706,190-0.48%28,400802億9783万-6.59%7.160.73
10/196,3006,3106,2206,220-2.05%20,200806億8700万-6.56%7.190.73
10/186,3706,3906,3106,350-0.31%23,200823億7338万-5.03%7.340.74
10/176,3906,5006,3506,370-0.31%17,700826億3283万-5.07%7.370.75
10/166,4606,5206,3606,390-2.44%35,700828億9227万-5.14%7.390.75
10/136,5806,7806,5506,550-1.8%39,000849億6782万-3.19%7.580.77
10/126,5406,6806,4706,670+3.09%31,700865億2448万-1.84%7.710.78
10/116,4806,4906,4206,470+0.47%36,500839億3004万-5.13%7.480.76
10/106,4006,4706,4006,440+2.22%30,400835億4088万-6%7.450.76
10/066,3306,3506,2606,300-0.79%52,600817億2477万-8.4%7.290.74
10/056,4006,4206,3106,350+0.16%53,300823億7338万-8.1%7.340.74
10/046,4506,4506,2806,340-2.76%83,300822億4366万-8.65%7.330.74
10/036,8006,8006,5106,520-5.09%69,300845億7865万-6.42%7.540.76
10/026,9006,9706,8506,870+0.44%37,200891億1892万-1.69%7.950.81
09/296,8806,9106,8106,840-0.44%46,800887億2975万-2.17%7.910.8
09/286,7706,8906,7706,870-0.72%37,200891億1892万-1.86%7.940.81
09/276,8006,9406,7406,920+1.47%37,500897億6753万-1.24%80.81
09/266,8706,8706,8106,820-0.58%36,300884億7031万-2.77%7.880.8
09/256,8606,8606,8006,860+1.48%24,300889億8920万-2.22%7.930.8
09/226,6906,7906,6606,760+0.15%35,600876億9198万-3.7%7.810.79
09/216,9106,9106,7406,750-2.46%50,900875億6226万-4.01%7.80.79
09/206,9306,9906,9106,9200%48,700897億6753万-1.84%80.81
09/197,0107,0206,8806,920-1.56%78,900897億6753万-1.98%80.81
09/157,0307,0506,9807,030+1.15%33,600911億9447万-0.57%8.130.82
09/146,9506,9706,8806,9500%35,300901億5669万-1.84%8.030.82
09/136,8906,9806,8806,950+0.14%47,000901億5669万-2%8.030.82
09/127,0207,0206,8706,940-0.29%33,600900億2697万-2.29%8.020.81
09/117,0407,0406,9606,960-0.71%45,500902億8642万-2.23%8.050.82
09/087,0907,1307,0107,010-1.96%50,200909億3503万-1.75%8.10.82
09/077,2407,2607,1207,150-1.65%44,200927億5113万+0.1%8.270.84
09/067,3407,3407,2707,270-0.27%28,800943億779万+1.58%8.40.85
09/057,2407,3007,1907,290+0.69%35,100945億6724万+1.7%8.430.86
09/047,1207,2407,1207,240+1.83%36,400939億1863万+1.05%8.370.85
09/017,1207,1507,0807,110-0.14%28,200922億3224万-0.82%8.220.83
08/317,0807,1507,0607,120+0.56%34,300923億6197万-0.79%8.230.84
08/307,1007,1307,0407,080+0.71%29,600918億4308万-1.5%8.180.83
08/297,0507,0506,9907,030-0.28%35,400911億9447万-2.42%8.130.82
08/287,0107,0707,0107,050+1.15%33,100914億5391万-2.4%8.150.83
08/257,0007,0206,9006,970-0.99%46,100904億1614万-3.7%8.060.82
08/247,0207,0907,0207,0400%26,000913億2419万-2.99%8.140.83
08/237,1007,1006,9907,040-0.85%21,600913億2419万-3.28%8.140.83
08/226,9507,1106,9007,100+3.35%47,000921億252万-2.74%8.210.83
08/216,9606,9706,8706,870-1.29%55,600891億1892万-6.1%7.940.81
08/186,9507,0006,9306,960-1.42%32,600902億8642万-5.14%8.050.82
08/177,1307,1606,9807,060-1.67%49,900915億8364万-3.96%8.160.83