IR情報

2023/09/06~2024/02/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/0815:00 株式分割及び定款一部変更、ならびに2024年12月期配当予想に関するお知らせ
02/0815:00 2023年12月期連結業績の概要
02/0815:00 2023年12月期決算説明資料(機関投資家・アナリスト向け)
02/0815:00 2023年12月期決算短信〔日本基準〕(連結)
02/021,7301,7301,6621,662-3.95%99,000448億6500万-0.38%
02/011,7101,7301,6931,730+0.97%43,500467億1000万+3.84%
01/311,7131,7371,6871,7130%42,600462億6000万+3.09%
01/301,7031,7331,6931,713+1.78%46,800462億6000万+3.28%
01/291,7071,7071,6801,683-1.94%68,400454億5000万+1.59%
01/261,7771,7771,7131,717-3.56%90,600463億5000万+3.66%
01/251,7131,7931,7131,780+4.3%171,000480億6000万+7.75%
01/241,6971,7331,6801,707+1.99%92,700460億8000万+3.75%
01/231,7071,7171,6701,673-1.76%65,100451億8000万+1.97%
01/221,7231,7271,6931,703+1.59%68,400459億9000万+3.93%
01/191,6931,7031,6501,677-0.4%90,300452億7000万+2.49%
01/181,6401,6831,6371,683+2.23%94,800454億5000万+3.02%
01/171,6671,6871,6371,647-0.9%125,400444億6000万+0.96%
01/161,6671,6671,6221,662-0.3%75,900448億6500万+2.01%
01/151,6201,6701,6181,667+2.46%88,200450億+2.38%
01/121,6171,6351,6021,627+0.93%83,100439億2000万-0.02%
01/111,6131,6221,5931,612+0.31%94,800435億1500万-1.06%
01/101,6271,6271,6071,607-1.33%67,200433億8000万-1.61%
01/091,6171,6301,6071,628+1.77%39,600439億6500万-0.65%
01/051,6331,6481,6001,600-2.04%82,500432億-2.68%
01/041,6451,6581,6221,633-1.41%34,800441億-0.95%
2023
12/291,6731,6731,6501,657-1%32,700447億3000万+0.22%
12/281,6371,6801,6081,673+3.08%100,500451億8000万+1.11%
12/271,6201,6571,6201,623-0.61%94,200438億3000万-1.85%
12/261,6151,6451,6031,633+1.87%83,400441億-1.37%
12/251,6321,6421,6001,603-1.74%70,800432億9000万-3.06%
12/221,6331,6551,6271,632-0.51%50,700440億5500万-1.29%
12/211,6401,6551,6371,640-0.91%41,100442億8000万-0.79%
12/201,6901,7001,6531,655-0.7%93,600446億8500万+0.24%
12/191,6131,6671,6121,667+3.31%110,100450億+1.07%
12/181,5831,6171,5831,613+0.21%102,900435億6000万-1.87%
12/151,5821,6281,5821,610+0.84%62,100434億7000万-1.95%
12/141,6201,6381,5771,597-1.64%86,400431億1000万-2.88%
12/131,6231,6571,6201,6230%62,100438億3000万-1.38%
12/121,6431,6471,6201,623-0.92%66,300438億3000万-1.44%
12/111,6151,6421,6151,638+2.4%37,500442億3500万-0.59%
12/081,5851,6221,5571,600-0.41%168,300432億-2.91%
12/071,6301,6321,5931,607-1.93%109,500433億8000万-2.51%
12/061,6301,6481,6301,638+0.31%59,100442億3500万-0.59%
12/051,6901,6901,6231,633-3.35%142,800441億-0.83%
12/041,6831,7101,6621,690-0.78%96,600456億3000万+2.67%
12/011,7471,7601,6831,703-2.48%82,500459億9000万+3.61%
11/3017:00 (訂正)「2023年12月期第3四半期決算説明資料」の一部訂正について
11/301,7831,8231,7371,747-1.13%159,600471億6000万+6.44%
11/291,7101,7901,7101,767+3.11%120,600477億+7.92%
11/281,7231,7231,6771,713-1.15%90,600462億6000万+5.05%
11/271,7401,7471,7171,733+0.97%87,900468億+6.47%
11/241,6501,7371,6501,717+4.36%138,300463億5000万+5.51%
11/221,6581,6671,6281,645-2.08%95,400444億1500万+1.11%
11/211,5931,6801,5831,680+5.88%104,400453億6000万+3%
11/201,5931,6171,5681,587+0.53%78,300428億4000万-2.84%
11/171,6101,6101,5721,578-1.87%63,000426億1500万-3.82%
11/161,6071,6231,5801,608-0.1%60,300434億2500万-2.58%
11/151,6181,6331,5951,610+0.94%67,200434億7000万-2.9%
11/141,5471,6121,5471,595+3.68%91,800430億6500万-4.26%
11/1315:00 次世代光海底中継器の実用化に向けて4コアファイバ用光アイソレータを開発
11/131,5731,5751,5301,538-2.02%140,700415億3500万-8.16%
11/101,6271,6271,5331,570-5.42%188,100423億9000万-6.82%
11/0915:00 2023年12月期第3四半期連結業績の概要
11/0915:00 2023年12月期第3四半期決算説明資料
11/0915:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/091,6481,6831,6301,660+0.4%135,000448億2000万-1.89%
11/081,6601,6731,6381,653+0.92%59,700446億4000万-2.57%
11/071,6671,6671,6121,638-1.21%53,700442億3500万-3.97%
11/061,6581,6971,6531,658+1.74%90,000447億7500万-3.36%
11/021,6101,6481,6071,630+1.35%48,900440億1000万-5.56%
11/011,6201,6201,5931,608+1.15%37,200434億2500万-7.51%
10/311,6171,6171,5851,590-1.24%60,600429億3000万-9.3%
10/301,6421,6501,6101,610-1.23%45,000434億7000万-8.99%
10/271,6131,6501,6131,630+0.51%46,200440億1000万-8.63%
10/261,6451,6451,6051,622-1.52%42,600437億8500万-9.91%
10/251,6551,6701,6381,647+0.92%48,900444億6000万-9.27%
10/2416:45 人事異動に関するお知らせ
10/241,6171,6501,5831,632+0.93%115,200440億5500万-10.79%
10/231,6471,6471,6171,617-2.22%93,000436億5000万-12.38%
10/201,6771,6801,6481,653-2.36%111,000446億4000万-11.25%
10/191,7101,7271,6831,693-2.12%62,400457億2000万-9.88%
10/181,7101,7371,6901,730+0.19%30,000467億1000万-8.61%
10/171,7471,7671,7131,727-0.77%110,100466億2000万-9.27%
10/161,7831,7831,7331,740-2.25%51,300469億8000万-9.14%
10/131,8301,8301,7801,780-2.55%32,700480億6000万-7.48%
10/121,7831,8301,7831,827+1.67%39,900493億2000万-5.5%
10/111,8101,8171,7801,797-0.74%51,300485億1000万-7.48%
10/101,8231,8471,7931,810-0.55%48,900488億7000万-7.27%
10/061,7771,8431,7771,820+1.68%62,400491億4000万-7.14%
10/051,7871,8201,7701,790+3.07%42,300483億3000万-9.14%
10/041,7401,7831,7271,737-2.8%70,500468億9000万-12.25%
10/031,8371,8371,7701,787-4.46%96,000482億4000万-10.26%
10/021,9001,9271,8531,870-1.58%99,900504億9000万-6.41%
09/291,8971,9231,8871,9000%45,300513億-5.05%
09/281,9301,9371,8971,900-2.56%55,200513億-5.14%
09/271,9701,9901,9301,950-1.02%116,400526億5000万-2.74%
09/262,0002,0001,9601,970-1.34%31,800531億9000万-1.75%
09/251,9932,0101,9571,997+1.35%64,500539億1000万-0.17%
09/222,0232,0231,9471,970-2.8%46,500531億9000万-1.1%
09/211,9972,0401,9602,027+1.33%99,300547億2000万+2.15%
09/201,9972,0071,9802,0000%18,000540億+1.16%
09/192,0432,0502,0002,000-1.15%31,500540億+1.21%
09/152,0972,1002,0072,023-3.04%37,800546億3000万+2.5%
09/142,0572,1032,0272,087+1.46%121,800563億4000万+5.44%
09/132,0332,0602,0032,057+1.15%77,700555億3000万+3.82%
09/122,0172,0432,0002,033+2.18%43,800549億+2.49%
09/112,0432,0431,9871,990-1%34,200537億3000万+0.15%
09/081,9832,0231,9832,010+1.86%54,300542億7000万+0.85%
09/071,9971,9971,9671,973-1.5%51,600532億8000万-1.23%
09/062,0402,0401,9932,003-2.75%56,400540億9000万-0.03%