時価総額

2022/10/12~2023/02/03

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/038,5308,5308,2808,420-1.06%914,3002834億7332万+18.06%17.52.69
02/028,7308,7608,3808,510-0.7%1,297,7002865億332万+21.19%17.692.72
02/018,4208,6408,4208,570+3.25%1,642,7002885億2332万+24.09%17.812.74
01/317,9908,4907,7008,300+5.06%3,731,2002794億3332万+22.2%17.252.66
01/307,7307,9207,6807,900+2.33%1,495,3002659億6666万+17.95%16.422.53
01/277,9207,9607,6707,720-1.91%1,168,9002599億666万+16.53%16.042.47
01/268,0108,1007,7807,870-0.88%1,595,9002649億5666万+19.9%16.362.52
01/257,4508,0207,3807,940+5.44%1,935,0002673億1332万+22.06%16.52.54
01/247,6007,7607,5207,530+0.27%1,450,3002535億999万+16.73%15.652.41
01/237,5507,6407,4107,510+0.81%1,280,8002528億3666万+17.05%15.612.4
01/207,2407,4707,1307,450+3.19%1,530,3002508億1666万+16.73%15.482.38
01/197,0307,2606,9707,220+2.7%1,465,2002430億7332万+13.99%152.31
01/186,8507,0806,7607,030+2.48%1,042,3002366億7666万+11.59%14.612.25
01/176,7607,0606,7306,860+3%1,177,9002309億5332万+9.29%14.262.2
01/166,7006,8206,6306,660-2.06%769,9002242億1999万+6.56%13.842.13
01/136,8007,0606,6806,800+0.15%1,430,0002289億3332万+9.1%14.132.18
01/126,9206,9806,7806,790-1.31%701,3002285億9666万+9.15%14.112.17
01/116,9006,9906,8106,880+0.73%1,322,9002316億2666万+10.81%14.32.2
01/106,6006,8906,5906,830+8.76%2,040,7002299億4332万+10.11%14.192.19
01/066,0406,2805,9506,280+2.28%929,0002114億2666万+1.16%13.052.01
01/056,0906,2606,0406,140+2.33%1,002,7002067億1332万-1.33%12.761.96
01/045,7506,0705,7206,000+3.45%891,4002019億9999万-4.03%12.471.92
2022
12/305,8005,9605,7005,800+1.4%835,7001952億6666万-7.72%12.051.86
12/295,5305,8005,5105,720+2.51%774,3001925億7332万-9.67%11.891.83
12/285,5505,6205,3605,580-1.41%803,1001878億5999万-12.62%11.61.79
12/275,6905,7505,4805,660+0.71%746,8001905億5332万-11.98%11.761.81
12/265,6505,7505,5505,620-1.4%501,2001892億666万-13.27%11.681.8
12/235,6605,8305,5305,700-4.36%1,065,5001918億9999万-12.71%11.851.82
12/226,1206,1405,9105,960-1.81%566,4002006億5332万-9.31%12.391.91
12/216,0606,2105,9006,070-2.1%906,4002043億5666万-8.13%12.611.94
12/206,3006,5306,0806,200-2.97%961,1002087億3332万-6.37%12.881.98
12/196,5406,5806,3506,390-3.18%458,7002151億2999万-3.42%13.282.04
12/166,4906,6506,4306,600-0.9%999,8002221億9999万+0.15%13.722.11
12/156,5206,7306,5206,660+0.15%822,9002242億1999万+1.49%13.842.13
12/146,3306,6506,3206,650+6.57%1,119,0002238億8332万+2.06%13.822.13
12/136,4406,4506,2106,240-2.19%780,6002100億7999万-3.66%12.972
12/126,4006,4106,2306,380-1.09%584,6002147億9332万-1.28%13.262.04
12/096,2706,5506,2506,450+4.37%864,3002171億4999万+0.02%13.42.06
12/086,1506,2706,0806,180-0.96%694,0002080億5999万-3.77%12.841.98
12/076,4006,4306,0606,240-4%1,479,4002100億7999万-2.5%12.972
12/066,4406,5806,3506,5000%996,8002188億3332万+2.15%13.512.08
12/056,6606,8106,4706,500-3.27%862,4002188億3332万+3.06%13.512.08
12/026,8506,9006,6906,720-3.31%773,3002262億3999万+7.45%13.972.15
12/016,8907,0406,8106,950+4.2%1,457,0002339億8332万+12.46%14.442.22
11/306,8006,8306,5106,670-2.91%1,289,7002245億5666万+9.33%13.862.13
11/296,7006,9306,6706,870+0.88%3,818,4002312億8999万+13.89%14.282.2
11/287,0707,0706,7206,810-2.44%1,036,2002292億6999万+14.34%14.152.18
11/257,0507,1006,8706,980-1.41%1,193,6002349億9332万+18.85%14.512.23
11/246,7407,1806,7307,080+6.15%1,887,8002383億5999万+22.45%14.712.27
11/226,8406,9006,5706,670-3.33%1,167,9002245億5666万+17.22%13.862.13
11/217,0307,0406,7406,900+0.44%1,078,6002322億9999万+23.21%14.342.21
11/186,8607,1006,7306,870+1.48%2,256,4002312億8999万+24.89%14.282.2
11/176,6506,9306,6406,770-0.88%2,126,5002279億2332万+25.51%14.072.17
11/166,5306,9006,4606,830+6.06%3,335,2002299億4332万+29.09%14.192.19
11/156,1306,4406,0806,440+6.45%2,348,2002168億1332万-13.382.06
11/146,0006,1705,7706,050+5.58%1,763,1002036億8332万-12.571.94
11/116,1406,1505,7305,730-2.88%1,394,1001929億999万-11.911.83
11/105,4005,9805,3805,900+7.08%1,770,2001986億3332万-12.261.89
11/095,7605,8205,5005,510-2.99%1,065,2001855億332万-11.451.76
11/085,9005,9505,5105,680-3.73%1,886,4001912億2666万-11.81.82
11/076,2906,3005,8505,900-1.99%1,887,5001986億3332万-12.261.89
11/045,8006,0405,7206,020+4.33%1,749,1002026億7332万-12.511.93
11/025,7005,8905,5505,770+2.12%1,562,5001942億5666万-11.991.85
11/015,3805,7505,3305,650+6.6%2,218,8001902億1666万-11.741.81
10/315,0105,3805,0005,300+3.72%2,822,3001784億3332万-11.011.7
10/285,1405,2404,9655,110-1.16%1,642,4001720億3666万-10.621.64
10/274,8905,2604,8605,170+6.27%1,662,7001740億5666万-10.741.65
10/265,0005,0404,8204,865-2.31%1,405,1001637億8833万-10.111.56
10/255,0105,0304,7254,980+0.81%2,094,0001676億5999万-10.351.59
10/245,1205,2604,8904,940-0.5%2,463,0001663億1333万-10.271.58
10/214,8005,1204,7304,965+4.64%3,305,5001671億5499万-10.321.59
10/204,6304,9104,6204,745+0.96%2,486,9001597億4833万-9.861.52
10/194,7704,8404,6504,700-1.57%1,980,1001582億3333万-9.771.5
10/184,5704,8104,2904,775+7.79%4,987,1001607億5833万-9.921.53
10/174,4204,7854,3854,430+0.23%4,615,9001491億4333万-9.211.42
10/144,3354,4204,2004,420+5.36%2,839,1001488億666万-9.191.41
10/134,1854,3253,9754,195-0.12%5,588,1001412億3166万-8.721.34
10/123,8354,2003,6904,2000%12,725,8001413億9999万-8.731.34