時価総額
- 2023年3月31日
- 3275億7666万
- 2024年3月29日
- 7576億3125万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,830 | 2,830 | 2,732 | 2,739 | -1.51% | 7,274,000 | 4907億6170万 | -9.27% | 25.17 | 3.64 |
| 09/17 | 2,834 | 2,869 | 2,744 | 2,781 | -3.57% | 7,030,300 | 4982億8707万 | -7.88% | 25.55 | 3.69 |
| 09/13 | 2,885 | 2,999 | 2,875 | 2,884 | +0.03% | 10,451,000 | 5167億4215万 | -4.25% | 26.5 | 3.83 |
| 09/12 | 2,864 | 2,926 | 2,822 | 2,883 | +5.22% | 8,047,600 | 5165億6298万 | -3.93% | 26.49 | 3.83 |
| 09/11 | 2,735 | 2,827 | 2,697 | 2,740 | -0.54% | 8,892,300 | 4909億4088万 | -8.58% | 25.18 | 3.64 |
| 09/10 | 2,739 | 2,815 | 2,690 | 2,755 | +0.99% | 7,775,400 | 4936億2851万 | -7.83% | 25.31 | 3.66 |
| 09/09 | 2,602 | 2,736 | 2,592 | 2,728 | -2.64% | 9,332,900 | 4887億9077万 | -8.21% | 25.07 | 3.62 |
| 09/06 | 2,839 | 2,872 | 2,771 | 2,802 | +0.14% | 6,678,300 | 5020億4976万 | -5.82% | 25.75 | 3.72 |
| 09/05 | 2,807 | 2,869 | 2,772 | 2,798 | -1.41% | 8,664,200 | 5013億3306万 | -6.48% | 25.71 | 3.72 |
| 09/04 | 2,920 | 2,923 | 2,812 | 2,838 | -9.1% | 13,333,200 | 5085億8万 | -5.49% | 26.08 | 3.77 |
| 09/03 | 3,198 | 3,203 | 3,073 | 3,122 | -1.98% | 5,798,500 | 5593億8592万 | +3.69% | 28.69 | 4.15 |
| 09/02 | 3,310 | 3,338 | 3,185 | 3,185 | -1.48% | 5,569,200 | 5706億7398万 | +5.85% | 29.27 | 4.23 |
| 08/30 | 3,148 | 3,238 | 3,137 | 3,233 | +2.9% | 6,499,400 | 5792億7440万 | +7.69% | 29.71 | 4.29 |
| 08/29 | 3,080 | 3,174 | 3,055 | 3,142 | -1.13% | 5,053,400 | 5629億6943万 | +4.87% | 28.87 | 4.17 |
| 08/28 | 3,147 | 3,187 | 3,128 | 3,178 | +0.99% | 4,400,100 | 5694億1975万 | +6% | 29.2 | 4.22 |
| 08/27 | 3,073 | 3,162 | 3,073 | 3,147 | +1.19% | 4,905,000 | 5638億6531万 | +4.87% | 28.92 | 4.18 |
| 08/26 | 3,119 | 3,135 | 3,081 | 3,110 | -1.49% | 4,604,000 | 5572億3582万 | +3.49% | 28.58 | 4.13 |
| 08/23 | 3,169 | 3,194 | 3,110 | 3,157 | -1.77% | 6,422,300 | 5656億5706万 | +4.61% | 29.01 | 4.19 |
| 08/22 | 3,242 | 3,309 | 3,202 | 3,214 | -0.28% | 8,001,800 | 5758億7007万 | +6% | 29.53 | 4.27 |
| 08/21 | 3,177 | 3,262 | 3,164 | 3,223 | -0.89% | 7,562,200 | 5772億3810万 | +5.46% | 29.61 | 4.28 |
| 08/20 | 3,239 | 3,282 | 3,208 | 3,252 | +2.07% | 8,061,500 | 5824億3199万 | +5.48% | 29.88 | 4.32 |
| 08/19 | 3,247 | 3,288 | 3,146 | 3,186 | -3.48% | 11,737,900 | 5706億1142万 | +2.48% | 29.27 | 4.23 |
| 08/16 | 3,244 | 3,314 | 3,148 | 3,301 | +4.73% | 18,736,900 | 5912億787万 | +5.06% | 30.33 | 4.38 |
| 08/15 | 2,912 | 3,170 | 2,892 | 3,152 | +7.87% | 18,859,500 | 5645億2203万 | -0.35% | 28.96 | 4.19 |
| 08/14 | 2,828 | 2,948 | 2,792 | 2,922 | +6.29% | 18,259,700 | 5233億2911万 | -8.43% | 26.85 | 3.88 |
| 08/13 | 2,670 | 2,776 | 2,664 | 2,749 | +6.14% | 10,260,900 | 4923億4488万 | -14.89% | 25.26 | 3.65 |
| 08/09 | 2,693 | 2,730 | 2,521 | 2,590 | -1.37% | 14,923,800 | 4638億6804万 | -20.96% | 23.8 | 3.44 |
| 08/08 | 2,666 | 2,719 | 2,608 | 2,626 | -5.06% | 12,644,400 | 4703億1562万 | -21.09% | 24.13 | 3.49 |
| 08/07 | 2,477 | 2,834 | 2,463 | 2,766 | +8% | 19,565,200 | 4953億8957万 | -18.07% | 25.42 | 3.67 |
| 08/06 | 2,611 | 2,659 | 2,467 | 2,561 | +10.82% | 18,930,100 | 4586億7415万 | -25.05% | 23.53 | 3.4 |
| 08/05 | 2,461 | 2,595 | 2,311 | 2,311 | -17.79% | 18,295,100 | 4138億9924万 | -33.38% | 21.23 | 3.07 |
| 08/02 | 2,982 | 2,984 | 2,773 | 2,811 | -12.76% | 12,804,100 | 5034億4905万 | -20.32% | 25.83 | 3.73 |
| 08/01 | 3,218 | 3,349 | 3,071 | 3,222 | +4.68% | 25,418,100 | 5769億2674万 | -9.7% | 29.61 | 4.28 |
| 07/31 | 2,920 | 3,111 | 2,914 | 3,078 | +1.72% | 11,660,800 | 5511億4230万 | -14.33% | 28.28 | 4.09 |
| 07/30 | 3,060 | 3,062 | 2,962 | 3,026 | -2.1% | 10,421,700 | 5418億3126万 | -16.52% | 27.8 | 4.02 |
| 07/29 | 3,070 | 3,095 | 3,032 | 3,091 | +2.86% | 6,913,600 | 5534億7007万 | -15.5% | 28.4 | 4.11 |
| 07/26 | 3,072 | 3,082 | 3,003 | 3,005 | -2.18% | 7,872,800 | 5380億7103万 | -18.5% | 27.61 | 3.99 |
| 07/25 | 3,080 | 3,135 | 2,999 | 3,072 | -4.21% | 15,122,000 | 5500億6795万 | -17.44% | 28.23 | 4.08 |
| 07/24 | 3,212 | 3,251 | 3,168 | 3,207 | -1.38% | 9,617,300 | 5742億4086万 | -14.5% | 29.47 | 4.26 |
| 07/23 | 3,337 | 3,348 | 3,210 | 3,252 | +0.34% | 9,040,700 | 5822億9850万 | -13.97% | 29.88 | 4.32 |
| 07/22 | 3,369 | 3,410 | 3,236 | 3,241 | -5.65% | 11,208,000 | 5800億7346万 | -14.96% | 29.78 | 4.3 |
| 07/19 | 3,501 | 3,553 | 3,429 | 3,435 | -2.11% | 10,156,300 | 6147億9554万 | -10.73% | 31.56 | 4.56 |
| 07/18 | 3,600 | 3,664 | 3,505 | 3,509 | -7.92% | 12,231,000 | 6280億4004万 | -9.45% | 32.24 | 4.66 |
| 07/17 | 3,898 | 3,914 | 3,800 | 3,811 | -2.46% | 9,914,800 | 6820億9194万 | -2.38% | 35.02 | 5.06 |
| 07/16 | 3,890 | 3,928 | 3,812 | 3,907 | +0.54% | 8,371,100 | 6992億7400万 | -0.36% | 35.9 | 5.19 |
| 07/12 | 3,901 | 3,986 | 3,870 | 3,886 | -3.43% | 12,959,900 | 6955億1542万 | -1.25% | 35.71 | 5.16 |
| 07/11 | 3,862 | 4,049 | 3,833 | 4,024 | +5.59% | 19,397,300 | 7202億1463万 | +2.03% | 36.97 | 5.34 |
| 07/10 | 3,827 | 3,850 | 3,721 | 3,811 | -1.06% | 9,240,900 | 6820億9194万 | -3.47% | 35.02 | 5.06 |
| 07/09 | 3,914 | 3,925 | 3,814 | 3,852 | -1.58% | 11,361,700 | 6894億3011万 | -2.83% | 35.39 | 5.12 |
| 07/08 | 3,948 | 3,949 | 3,877 | 3,914 | -0.18% | 7,364,500 | 7005億2685万 | -1.73% | 35.96 | 5.2 |
| 07/05 | 3,840 | 3,964 | 3,837 | 3,921 | +1.55% | 10,891,500 | 7017億7971万 | -1.98% | 36.03 | 5.21 |
| 07/04 | 3,890 | 3,973 | 3,861 | 3,861 | +0.63% | 11,183,100 | 6910億4093万 | -4.1% | 35.48 | 5.13 |
| 07/03 | 3,800 | 3,837 | 3,743 | 3,837 | +1.51% | 9,708,000 | 6867億4541万 | -5.24% | 35.26 | 5.1 |
| 07/02 | 3,825 | 3,839 | 3,703 | 3,780 | -1.79% | 15,044,600 | 6765億4356万 | -7.22% | 34.73 | 5.02 |
| 07/01 | 3,848 | 3,959 | 3,840 | 3,849 | +1.05% | 13,925,700 | 6888億9317万 | -6.33% | 35.37 | 5.11 |
| 06/28 | 3,827 | 3,885 | 3,795 | 3,809 | +0.16% | 8,724,400 | 6817億3398万 | -7.93% | 35 | 5.05 |
| 06/27 | 3,820 | 3,900 | 3,791 | 3,803 | -1.22% | 10,796,600 | 6806億6010万 | -8.49% | 34.94 | 5.05 |
| 06/26 | 3,930 | 3,947 | 3,791 | 3,850 | -0.54% | 14,871,500 | 6890億7215万 | -8.05% | 35.38 | 5.11 |
| 06/25 | 3,815 | 3,871 | 3,788 | 3,871 | +0.52% | 8,358,600 | 6928億3072万 | -8.05% | 35.57 | 5.14 |
| 06/24 | 3,810 | 3,925 | 3,788 | 3,851 | +0.92% | 11,922,300 | 6892億5113万 | -9% | 35.38 | 5.11 |
| 06/21 | 3,805 | 3,889 | 3,775 | 3,816 | -1.17% | 10,541,300 | 6824億7625万 | -10.46% | 35.06 | 5.06 |
| 06/20 | 3,807 | 3,867 | 3,784 | 3,861 | +1.13% | 14,126,800 | 6905億2432万 | -9.83% | 35.48 | 5.12 |
| 06/19 | 3,963 | 3,964 | 3,818 | 3,818 | -2.92% | 13,325,900 | 6828億3395万 | -11.31% | 35.08 | 5.06 |
| 06/18 | 4,066 | 4,084 | 3,927 | 3,933 | -2.41% | 12,242,000 | 7034億123万 | -9.19% | 36.14 | 5.21 |
| 06/17 | 4,123 | 4,140 | 4,005 | 4,030 | -3.29% | 10,523,000 | 7207億4929万 | -7.38% | 37.03 | 5.34 |
| 06/14 | 4,126 | 4,216 | 4,100 | 4,167 | +1.29% | 10,467,200 | 7452億5119万 | -4.65% | 38.29 | 5.52 |
| 06/13 | 4,245 | 4,270 | 4,111 | 4,114 | -2.42% | 13,305,300 | 7357億7236万 | -6.09% | 37.8 | 5.45 |
| 06/12 | 4,200 | 4,310 | 4,193 | 4,216 | -0.52% | 11,190,000 | 7540億1465万 | -4.07% | 38.74 | 5.59 |
| 06/11 | 4,268 | 4,315 | 4,227 | 4,238 | -0.45% | 11,748,300 | 7579億4926万 | -4.01% | 38.94 | 5.62 |
| 06/10 | 4,126 | 4,331 | 4,116 | 4,257 | +3.28% | 18,605,100 | 7613億4733万 | -3.99% | 39.12 | 5.64 |
| 06/07 | 4,112 | 4,159 | 4,051 | 4,122 | -0.22% | 15,326,300 | 7372億312万 | -7.41% | 37.87 | 5.46 |
| 06/06 | 4,345 | 4,386 | 4,110 | 4,131 | -1.76% | 20,962,600 | 7388億1274万 | -7.67% | 37.96 | 5.48 |
| 06/05 | 4,292 | 4,334 | 4,203 | 4,205 | -2.5% | 16,972,300 | 7520億4734万 | -6.47% | 38.64 | 5.57 |
| 06/04 | 4,340 | 4,391 | 4,303 | 4,313 | -0.74% | 14,439,100 | 7713億6271万 | -4.18% | 39.63 | 5.72 |
| 06/03 | 4,535 | 4,546 | 4,320 | 4,345 | -5.09% | 24,773,700 | 7770億8578万 | -3.19% | 39.92 | 5.76 |
| 05/31 | 4,381 | 4,587 | 4,348 | 4,578 | +3.46% | 26,773,600 | 8187億5689万 | +2.21% | 42.06 | 6.07 |
| 05/30 | 4,401 | 4,473 | 4,278 | 4,425 | -1.07% | 28,724,100 | 7913億9346万 | -0.65% | 40.66 | 5.87 |
| 05/29 | 4,685 | 4,737 | 4,470 | 4,473 | -3.7% | 27,046,900 | 7999億7806万 | +0.72% | 41.1 | 5.93 |
| 05/28 | 4,524 | 4,677 | 4,515 | 4,645 | +2.02% | 29,482,900 | 8307億3957万 | +4.83% | 42.68 | 6.16 |
| 05/27 | 4,322 | 4,571 | 4,298 | 4,553 | +6.03% | 31,955,600 | 8142億8574万 | +2.87% | 41.83 | 6.04 |
| 05/24 | 4,475 | 4,481 | 4,275 | 4,294 | -6.24% | 25,998,800 | 7679億6463万 | -2.94% | 39.46 | 5.69 |
| 05/23 | 4,554 | 4,614 | 4,442 | 4,580 | +3.76% | 35,744,400 | 8191億1458万 | +3.22% | 42.08 | 6.07 |
| 05/22 | 4,405 | 4,421 | 4,256 | 4,414 | -0.41% | 23,319,400 | 7894億2615万 | -0.83% | 40.56 | 5.85 |
| 05/21 | 4,576 | 4,620 | 4,428 | 4,432 | -3.65% | 23,736,700 | 7919億4257万 | -1.05% | 40.72 | 5.87 |
| 05/20 | 4,310 | 4,700 | 4,308 | 4,600 | +6.63% | 41,301,400 | 8219億6206万 | +2.04% | 42.27 | 6.09 |
| 05/17 | 4,411 | 4,461 | 4,303 | 4,314 | -2.62% | 15,939,000 | 7708億5746万 | -4.62% | 39.64 | 5.71 |
| 05/16 | 4,572 | 4,573 | 4,430 | 4,430 | -1.07% | 20,738,600 | 7915億8520万 | -2.62% | 40.7 | 5.87 |
| 05/15 | 4,469 | 4,546 | 4,440 | 4,478 | +1.56% | 19,114,600 | 8001億6219万 | -2.01% | 41.15 | 5.93 |
| 05/14 | 4,486 | 4,570 | 4,360 | 4,409 | -2.28% | 21,821,200 | 7878億3276万 | -3.65% | 40.51 | 5.84 |
| 05/13 | 4,406 | 4,529 | 4,390 | 4,512 | +1.62% | 19,651,700 | 8062億3757万 | -1.64% | 41.46 | 5.98 |
| 05/10 | 4,495 | 4,546 | 4,391 | 4,440 | -0.96% | 24,209,500 | 7933億7207万 | -2.76% | 40.8 | 5.88 |
| 05/09 | 4,662 | 4,703 | 4,477 | 4,483 | -4.62% | 27,280,700 | 8010億5563万 | -1.52% | 41.19 | 5.94 |
| 05/08 | 4,690 | 4,849 | 4,675 | 4,700 | -0.19% | 32,610,800 | 8398億3080万 | +3.59% | 43.19 | 6.23 |
| 05/07 | 4,794 | 4,797 | 4,615 | 4,709 | +0.04% | 33,250,200 | 8414億3899万 | +4.23% | 43.27 | 6.24 |
| 05/02 | 4,616 | 4,769 | 4,558 | 4,707 | +0.53% | 38,226,900 | 8410億8161万 | +4.74% | 43.25 | 6.23 |
| 05/01 | 4,621 | 4,795 | 4,542 | 4,682 | -0.19% | 50,659,600 | 8366億1443万 | +4.58% | 43.02 | 6.2 |
| 04/30 | 4,242 | 4,699 | 4,077 | 4,691 | +8.92% | 76,935,900 | 8382億2261万 | +5.06% | 43.1 | 6.21 |
| 04/26 | 4,064 | 4,349 | 4,030 | 4,307 | +7.84% | 37,913,100 | 7696億665万 | -3.1% | 39.57 | 5.71 |
| 04/25 | 4,050 | 4,051 | 3,946 | 3,994 | -3.18% | 18,320,200 | 7136億7749万 | -9.92% | 36.7 | 5.29 |
| 04/24 | 4,094 | 4,143 | 3,973 | 4,125 | +4.3% | 31,866,500 | 7370億8554万 | -6.97% | 37.9 | 5.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 3月期 | 2,104 10,520 3/20 | 738 3,690 10/12 | 63,629,000 12,725,800 10/12 | 3541億7332万 | 1242億2999万 | 3275億7666万 3/31 |
| 2024年 3月期 | 5,666 28,330 6/21 | 1,762 8,810 4/5 | 64,433,000 12,886,600 7/7 | 9539億909万 | 2966億332万 | 7576億3125万 3/29 |
| 最新 | 2,739 2024/9/18 | 7,274,000 | 4907億6170万 | |||