ソシオネクスト（6526）のPER（株価収益率）の推移

2023年3月31日: 16.58倍
2024年3月29日: 28.57倍
2025年3月31日: 16.26倍
2026年3月31日: 37.58倍

2026/03/05～2026/07/30

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/30	1,853	2,014	1,816	1,894	-6.38%	17,030,400	3408億4780万	-24.81%	33.22	2.58
07/29	2,162	2,198	1,963	2,023	-5.86%	10,795,800	3640億6288万	-20.64%	35.48	2.76
07/28	2,301	2,308	2,139	2,149	-10.38%	8,439,000	3867億3808万	-16.48%	37.69	2.93
07/27	2,415	2,448	2,358	2,398	+0.21%	6,039,300	4315億4858万	-7.59%	42.06	3.27
07/24	2,453	2,509	2,369	2,393	-3.27%	5,886,700	4306億4877万	-8.14%	41.97	3.27
07/23	2,587	2,649	2,473	2,474	-0.52%	6,871,700	4452億2569万	-5.32%	43.39	3.38
07/22	2,523	2,583	2,436	2,487	+0.57%	10,243,800	4475億6519万	-4.82%	43.62	3.39
07/21	2,316	2,492	2,258	2,473	+9.14%	8,457,300	4450億4572万	-5.25%	43.37	3.38
07/17	2,400	2,403	2,215	2,266	-8.37%	9,789,400	4077億9362万	-13.08%	39.74	3.09
07/16	2,489	2,525	2,421	2,473	-3.85%	7,734,700	4450億4572万	-5.14%	43.37	3.38
07/15	2,600	2,632	2,484	2,572	-0.58%	9,752,200	4628億6195万	-1.08%	45.11	3.51
07/14	2,627	2,699	2,552	2,587	-3.36%	9,070,700	4655億6138万	-0.08%	45.37	3.53
07/13	2,792	2,913	2,651	2,677	-6.07%	10,289,200	4817億5795万	+3.64%	46.95	3.65
07/10	2,764	2,938	2,730	2,850	+6.98%	12,771,900	5128億9135万	+10.72%	49.99	3.89
07/09	2,643	2,719	2,630	2,664	+2.54%	7,878,300	4794億1844万	+3.66%	46.72	3.64
07/08	2,580	2,683	2,538	2,598	-1.7%	7,981,400	4675億4096万	+0.78%	45.57	3.55
07/07	2,660	2,722	2,595	2,643	-2.11%	9,441,600	4756億3924万	+1.85%	46.36	3.61
07/06	2,880	2,935	2,642	2,700	-6.05%	11,531,400	4858億9707万	+3.73%	47.36	3.68
07/03	2,668	2,878	2,589	2,874	+3.83%	12,212,600	5172億1044万	+10.11%	50.41	3.92
07/02	2,678	2,858	2,637	2,768	+1.76%	17,865,700	4981億3448万	+6.46%	48.55	3.78
07/01	2,585	2,772	2,570	2,720	+6.58%	10,363,500	4894億9631万	+4.78%	47.71	3.71
06/30	2,568	2,579	2,419	2,552	+1.35%	7,723,500	4592億6271万	-1.85%	44.76	3.48
06/29	2,553	2,583	2,403	2,518	-0.08%	8,148,000	4531億4401万	-3.6%	44.16	3.43
06/26	2,598	2,632	2,465	2,520	-6.6%	8,872,200	4535億393万	-4.07%	44.2	3.44
06/25	2,711	2,715	2,554	2,698	+1.77%	9,616,800	4855億3715万	+2.39%	47.32	3.68
06/24	2,614	2,789	2,596	2,651	+1.38%	10,973,500	4770億7894万	+0.68%	46.5	3.62
06/23	2,721	2,765	2,602	2,615	-3.54%	10,620,200	4706億31万	0%	45.86	3.57
06/22	2,630	2,734	2,590	2,711	+3.08%	11,472,400	4878億7665万	+4.15%	47.55	3.7
06/19	2,682	2,826	2,630	2,630	+1%	18,410,200	4732億9974万	+1.54%	46.13	3.59
06/18	2,500	2,764	2,490	2,604	+5%	14,269,200	4686億2073万	+0.85%	45.67	3.55
06/17	2,350	2,585	2,341	2,480	+3.33%	9,964,500	4463億546万	-3.5%	43.5	3.38
06/16	2,423	2,491	2,367	2,400	-0.17%	7,430,800	4319億851万	-6.25%	42.09	3.27
06/15	2,349	2,420	2,226	2,404	+6.14%	11,779,200	4326億2835万	-5.87%	42.16	3.28
06/12	2,394	2,410	2,243	2,265	-1.26%	7,330,500	4076億1365万	-11.28%	39.73	3.09
06/11	2,186	2,304	2,152	2,294	-0.39%	7,559,700	4128億3255万	-10.07%	40.23	3.13
06/10	2,370	2,421	2,278	2,303	-5.73%	8,261,900	4144億5220万	-9.37%	40.39	3.14
06/09	2,512	2,513	2,350	2,443	-0.53%	7,191,400	4396億4687万	-3.29%	42.85	3.33
06/08	2,462	2,528	2,418	2,456	-10.07%	9,310,700	4419億8637万	-1.88%	43.08	3.35
06/05	2,800	2,815	2,652	2,731	-5.14%	7,728,700	4914億7589万	+9.9%	47.9	3.72
06/04	2,950	2,985	2,772	2,879	-4.67%	9,823,000	5181億1025万	+17.03%	50.49	3.93
06/03	2,995	3,200	2,957	3,020	+6.04%	16,046,900	5434億8487万	+24.43%	52.97	4.12
06/02	2,812	2,881	2,697	2,848	-0.49%	8,582,400	5125億3143万	+19.36%	49.95	3.88
06/01	2,627	2,900	2,615	2,862	+8.61%	11,879,500	5150億5090万	+21.94%	50.2	3.9
05/29	2,733	2,733	2,595	2,635	-1.13%	7,214,100	4741億9955万	+14.22%	46.22	3.59
05/28	2,760	2,765	2,612	2,665	-5.53%	9,308,500	4795億9841万	+17.09%	46.74	3.63
05/27	2,894	2,894	2,644	2,821	-0.81%	14,887,800	5076億7246万	+25.88%	49.48	3.85
05/26	2,896	2,928	2,785	2,844	-1.83%	7,990,100	5118億1158万	+29.1%	49.88	3.88
05/25	2,811	2,946	2,776	2,897	+6.35%	14,348,100	5213億4956万	+33.93%	50.81	3.95
05/22	2,737	2,855	2,680	2,724	+3.3%	13,823,800	4902億1616万	+28.49%	47.78	3.72
05/21	2,267	2,674	2,240	2,637	+18.94%	21,823,100	4745億5947万	+26.66%	46.25	3.6
05/20	2,256	2,290	2,162	2,217	-3.69%	6,237,300	3989億7548万	+8.2%	38.88	3.02
05/19	2,410	2,450	2,268	2,302	-3.76%	8,039,100	4142億7224万	+13.23%	40.37	3.14
05/18	2,480	2,516	2,361	2,392	-1.4%	9,340,100	4304億6881万	+18.53%	41.95	3.26
05/15	2,395	2,555	2,382	2,426	+5.71%	19,064,500	4365億8752万	+21.48%	42.55	3.31
05/14	2,236	2,332	2,193	2,295	+2.68%	8,108,000	4130億1251万	+16.2%	40.25	3.13
05/13	2,200	2,276	2,156	2,235	-1.32%	7,793,400	4022億1480万	+14.15%	39.2	3.05
05/12	2,393	2,410	2,243	2,265	-4.83%	11,250,500	4076億1365万	+16.51%	39.73	3.09
05/11	2,271	2,402	2,189	2,380	+7.99%	16,067,100	4283億927万	+23.12%	41.74	3.25
05/08	2,055	2,279	1,982	2,204	+7.46%	15,929,300	3966億3598万	+15.27%	38.66	3.01
05/07	2,001	2,078	1,992	2,051	+6.38%	12,593,500	3691億181万	+7.95%	35.97	2.8
05/01	1,832	1,948	1,812	1,928	+3.71%	9,573,400	3469億6650万	+1.47%	33.82	2.63
04/30	1,869	2,013	1,832	1,859	-7.51%	18,203,100	3345億4913万	-2.26%	32.6	2.54
04/28	2,065	2,067	1,983	2,010	-4.29%	9,324,000	3617億2337万	+5.68%	35.25	2.74
04/27	2,097	2,131	2,019	2,100	+2.59%	9,847,400	3779億1994万	+10.88%	36.83	2.86
04/24	2,066	2,070	1,996	2,047	+2.2%	9,891,200	3683億8196万	+8.88%	35.9	2.79
04/23	1,893	2,146	1,893	2,003	+7.11%	26,203,700	3604億6364万	+7.28%	35.13	2.73
04/22	1,851	1,885	1,807	1,870	-0.21%	4,881,200	3365億2871万	+0.59%	32.8	2.55
04/21	1,865	1,893	1,845	1,874	+1.68%	3,870,900	3372億4856万	+0.97%	32.87	2.56
04/20	1,819	1,862	1,796	1,843	+1.77%	4,248,000	3316億6974万	-0.49%	32.32	2.51
04/17	1,831	1,852	1,804	1,811	-2.32%	4,506,800	3259億1096万	-2%	31.76	2.47
04/16	1,869	1,879	1,838	1,854	+0.65%	4,903,300	3336億4932万	+0.38%	32.52	2.53
04/15	1,867	1,869	1,825	1,842	+0.66%	5,341,100	3314億8978万	-0.22%	32.31	2.51
04/14	1,827	1,875	1,813	1,830	+2.87%	4,728,400	3293億3024万	-0.81%	32.1	2.5
04/13	1,788	1,814	1,765	1,779	-1.22%	3,260,000	3201億5218万	-3.42%	31.2	2.43
04/10	1,829	1,835	1,785	1,801	-1.58%	4,768,200	3241億1134万	-2.33%	31.59	2.46
04/09	1,910	1,910	1,811	1,830	-5.23%	6,738,500	3293億3024万	-0.81%	32.1	2.5
04/08	1,945	1,957	1,906	1,931	+3.32%	5,808,000	3475億639万	+4.77%	33.87	2.63
04/07	1,882	1,920	1,861	1,869	+0.11%	4,198,400	3363億4875万	+1.52%	32.78	2.55
04/06	1,874	1,905	1,861	1,867	+0.16%	3,747,100	3359億8882万	+1.25%	32.75	2.55
04/03	1,905	1,912	1,849	1,864	-0.69%	5,230,500	3354億4894万	+0.76%	32.69	2.54
04/02	2,003	2,003	1,857	1,877	-5.82%	8,210,700	3377億8844万	+1.08%	32.92	2.56
04/01	1,951	2,044	1,927	1,993	+6.63%	8,387,100	3586億6402万	+7.04%	34.96	2.72
03/31	1,878	1,953	1,858	1,869	-2.04%	5,798,400	3363億4875万	+0.48%	37.51	2.46
03/30	1,899	1,920	1,852	1,908	-6.33%	7,581,800	3433億6726万	+2.42%	38.29	2.51
03/27	1,987	2,062	1,937	2,037	+2.52%	9,862,500	3665億8234万	+9.16%	40.88	2.68
03/26	1,869	2,095	1,866	1,987	+6.48%	17,225,200	3575億8425万	+6.48%	39.88	2.62
03/25	1,814	1,925	1,809	1,866	+3.96%	6,120,400	3358億886万	-0.21%	37.45	2.46
03/24	1,790	1,807	1,756	1,795	+2.87%	3,503,400	3230億3157万	-4.42%	36.03	2.36
03/23	1,700	1,773	1,696	1,745	+0.69%	4,944,200	3140億2366万	-7.67%	35.02	2.3
03/19	1,777	1,782	1,733	1,733	-4.36%	3,602,000	3118億6418万	-8.84%	34.78	2.28
03/18	1,782	1,812	1,763	1,812	+1.97%	3,291,200	3260億8073万	-5.43%	36.37	2.39
03/17	1,790	1,794	1,749	1,777	+0.28%	2,654,100	3197億8226万	-7.83%	35.66	2.34
03/16	1,765	1,804	1,735	1,772	+0.74%	3,187,900	3188億8248万	-8.61%	35.56	2.33
03/13	1,751	1,806	1,748	1,759	-1.62%	3,584,600	3165億4305万	-9.89%	35.3	2.32
03/12	1,790	1,812	1,772	1,788	-2.03%	3,305,300	3217億6178万	-8.96%	35.88	2.36
03/11	1,840	1,868	1,825	1,825	+0.61%	3,118,600	3284億2016万	-7.69%	36.63	2.4
03/10	1,796	1,825	1,785	1,814	+4.13%	4,403,400	3264億4064万	-8.75%	36.41	2.39
03/09	1,720	1,742	1,679	1,742	-4.91%	6,057,300	3134億8379万	-12.81%	34.96	2.29
03/06	1,819	1,855	1,809	1,832	-0.22%	3,256,400	3296億7985万	-8.86%	36.77	2.41
03/05	1,841	1,866	1,807	1,836	+3.44%	3,830,200	3303億9968万	-9.06%	36.85	2.42

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 3月期	2,104 10,520 3/20	738 3,690 10/12	63,629,000 12,725,800 10/12	17.92	6.29	3.22	1.13	3541億7332万	1242億2999万	16.58倍 3/31
2024年 3月期	5,666 28,330 6/21	1,762 8,810 4/5	64,433,000 12,886,600 7/7	38.18	11.87	7.73	2.4	9539億909万	2966億332万	28.57倍 3/29
2025年 3月期	5,250 4/12	1,782 3/31	76,935,900 4/30	47.82	16.23	6.81	2.31	9369億9469万	3200億3134万	16.26倍 3/31
2026年 3月期	3,491 10/31	1,234 4/7	48,251,100 8/1	70.18	24.81	4.6	1.63	6281億2342万	2216億1542万	37.58倍 3/31
最新	1,894 2026/7/30		17,030,400	33.22 予想		2.58 実績		3408億9964万		-

ソシオネクスト（6526）のPER（株価収益率）の推移

2026/03/05～2026/07/30

株価＆PERの推移

年初来

開示資料

決算

株式

チャート