PER
- 2023年3月31日
- 16.58倍
- 2024年3月29日
- 28.57倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 2,700 | 2,722 | 2,651 | 2,700 | +1.66% | 6,543,300 | 4843億7690万 | -3.74% | 24.84 | 3.51 |
| 11/07 | 2,638 | 2,705 | 2,552 | 2,656 | +2.08% | 10,151,800 | 4764億8335万 | -5.45% | 24.43 | 3.45 |
| 11/06 | 2,490 | 2,605 | 2,470 | 2,602 | +4.88% | 10,046,100 | 4667億9582万 | -7.7% | 23.94 | 3.38 |
| 11/05 | 2,486 | 2,529 | 2,442 | 2,481 | -0.2% | 8,212,900 | 4450億8855万 | -12.3% | 22.82 | 3.23 |
| 11/01 | 2,630 | 2,671 | 2,462 | 2,486 | -14.92% | 19,619,600 | 4459億8555万 | -12.86% | 22.87 | 3.23 |
| 10/31 | 2,947 | 2,961 | 2,877 | 2,922 | -0.95% | 6,705,400 | 5242億345万 | +1.63% | 26.88 | 3.8 |
| 10/30 | 2,891 | 2,963 | 2,877 | 2,950 | +3.22% | 11,442,700 | 5292億2662万 | +2.68% | 27.14 | 3.84 |
| 10/29 | 2,816 | 2,885 | 2,816 | 2,858 | +0.14% | 4,141,100 | 5127億2192万 | -0.42% | 26.29 | 3.72 |
| 10/28 | 2,731 | 2,873 | 2,715 | 2,854 | +4.5% | 6,275,900 | 5120億433万 | -0.7% | 26.26 | 3.71 |
| 10/25 | 2,724 | 2,745 | 2,697 | 2,731 | -0.76% | 4,710,400 | 4899億3827万 | -4.91% | 25.12 | 3.55 |
| 10/24 | 2,722 | 2,789 | 2,715 | 2,752 | -0.61% | 5,566,800 | 4937億564万 | -4.21% | 25.32 | 3.58 |
| 10/23 | 2,844 | 2,891 | 2,761 | 2,769 | -3.65% | 7,968,300 | 4967億5542万 | -3.65% | 25.47 | 3.6 |
| 10/22 | 2,921 | 2,956 | 2,858 | 2,874 | -2.97% | 6,587,700 | 5155億9230万 | -0.14% | 26.44 | 3.74 |
| 10/21 | 2,932 | 2,980 | 2,854 | 2,962 | +2.78% | 7,213,100 | 5310億2789万 | +2.88% | 27.25 | 3.85 |
| 10/18 | 2,880 | 2,918 | 2,829 | 2,882 | +1.98% | 7,820,400 | 5166億8547万 | +0.42% | 26.51 | 3.75 |
| 10/17 | 2,840 | 2,880 | 2,801 | 2,826 | -1.5% | 5,567,400 | 5066億4578万 | -1.36% | 26 | 3.68 |
| 10/16 | 2,826 | 2,875 | 2,792 | 2,869 | -3.6% | 7,015,000 | 5143億5483万 | +0.28% | 26.39 | 3.73 |
| 10/15 | 2,850 | 3,017 | 2,850 | 2,976 | +6.13% | 9,322,700 | 5335億3781万 | +4.13% | 27.38 | 3.87 |
| 10/11 | 2,834 | 2,850 | 2,793 | 2,804 | -0.95% | 3,943,800 | 5027億162万 | -1.65% | 25.8 | 3.65 |
| 10/10 | 2,916 | 2,916 | 2,828 | 2,831 | -1.29% | 4,926,200 | 5075億4218万 | -0.74% | 26.04 | 3.68 |
| 10/09 | 2,870 | 2,881 | 2,833 | 2,868 | +1.41% | 5,178,600 | 5141億7555万 | +0.14% | 26.39 | 3.73 |
| 10/08 | 2,856 | 2,863 | 2,792 | 2,828 | -1.39% | 4,438,200 | 5070億434万 | -1.7% | 26.02 | 3.68 |
| 10/07 | 2,969 | 3,000 | 2,868 | 2,868 | -0.55% | 5,369,600 | 5141億7555万 | -0.86% | 26.39 | 3.73 |
| 10/04 | 2,908 | 2,923 | 2,866 | 2,884 | -0.69% | 3,867,100 | 5170億4403万 | -0.69% | 26.53 | 3.75 |
| 10/03 | 2,871 | 2,919 | 2,860 | 2,904 | +4.16% | 5,886,300 | 5206億2964万 | -0.41% | 26.72 | 3.78 |
| 10/02 | 2,820 | 2,845 | 2,771 | 2,788 | -4.29% | 6,379,900 | 4998億3314万 | -4.68% | 25.65 | 3.63 |
| 10/01 | 2,884 | 2,962 | 2,876 | 2,913 | +2.72% | 7,449,600 | 5222億4316万 | -0.85% | 26.8 | 3.79 |
| 09/30 | 2,911 | 2,985 | 2,835 | 2,836 | -8.46% | 9,011,100 | 5084億3859万 | -3.8% | 26.09 | 3.69 |
| 09/27 | 3,069 | 3,108 | 2,985 | 3,098 | +2.68% | 9,295,800 | 5554億999万 | +4.56% | 28.5 | 4.03 |
| 09/26 | 2,929 | 3,027 | 2,918 | 3,017 | +4.79% | 7,815,400 | 5408億8830万 | +1.65% | 27.76 | 3.92 |
| 09/25 | 2,880 | 2,915 | 2,825 | 2,879 | -0.35% | 7,294,300 | 5161億4763万 | -3.32% | 26.49 | 3.74 |
| 09/24 | 2,980 | 3,004 | 2,853 | 2,889 | -2.27% | 8,152,900 | 5179億4044万 | -3.38% | 26.58 | 3.75 |
| 09/20 | 2,882 | 2,982 | 2,879 | 2,956 | +5.38% | 9,351,100 | 5296億4279万 | -1.66% | 27.19 | 3.84 |
| 09/19 | 2,780 | 2,839 | 2,758 | 2,805 | +2.41% | 8,373,600 | 5025億8729万 | -6.93% | 25.81 | 3.64 |
| 09/18 | 2,830 | 2,830 | 2,732 | 2,739 | -1.51% | 7,274,000 | 4907億6170万 | -9.27% | 25.2 | 3.56 |
| 09/17 | 2,834 | 2,869 | 2,744 | 2,781 | -3.57% | 7,030,300 | 4982億8707万 | -7.88% | 25.58 | 3.61 |
| 09/13 | 2,885 | 2,999 | 2,875 | 2,884 | +0.03% | 10,451,000 | 5167億4215万 | -4.25% | 26.53 | 3.75 |
| 09/12 | 2,864 | 2,926 | 2,822 | 2,883 | +5.22% | 8,047,600 | 5165億6298万 | -3.93% | 26.52 | 3.74 |
| 09/11 | 2,735 | 2,827 | 2,697 | 2,740 | -0.54% | 8,892,300 | 4909億4088万 | -8.58% | 25.21 | 3.56 |
| 09/10 | 2,739 | 2,815 | 2,690 | 2,755 | +0.99% | 7,775,400 | 4936億2851万 | -7.83% | 25.35 | 3.58 |
| 09/09 | 2,602 | 2,736 | 2,592 | 2,728 | -2.64% | 9,332,900 | 4887億9077万 | -8.21% | 25.1 | 3.54 |
| 09/06 | 2,839 | 2,872 | 2,771 | 2,802 | +0.14% | 6,678,300 | 5020億4976万 | -5.82% | 25.78 | 3.64 |
| 09/05 | 2,807 | 2,869 | 2,772 | 2,798 | -1.41% | 8,664,200 | 5013億3306万 | -6.48% | 25.74 | 3.63 |
| 09/04 | 2,920 | 2,923 | 2,812 | 2,838 | -9.1% | 13,333,200 | 5085億8万 | -5.49% | 26.11 | 3.69 |
| 09/03 | 3,198 | 3,203 | 3,073 | 3,122 | -1.98% | 5,798,500 | 5593億8592万 | +3.69% | 28.72 | 4.06 |
| 09/02 | 3,310 | 3,338 | 3,185 | 3,185 | -1.48% | 5,569,200 | 5706億7398万 | +5.85% | 29.3 | 4.14 |
| 08/30 | 3,148 | 3,238 | 3,137 | 3,233 | +2.9% | 6,499,400 | 5792億7440万 | +7.69% | 29.74 | 4.2 |
| 08/29 | 3,080 | 3,174 | 3,055 | 3,142 | -1.13% | 5,053,400 | 5629億6943万 | +4.87% | 28.91 | 4.08 |
| 08/28 | 3,147 | 3,187 | 3,128 | 3,178 | +0.99% | 4,400,100 | 5694億1975万 | +6% | 29.24 | 4.13 |
| 08/27 | 3,073 | 3,162 | 3,073 | 3,147 | +1.19% | 4,905,000 | 5638億6531万 | +4.87% | 28.95 | 4.09 |
| 08/26 | 3,119 | 3,135 | 3,081 | 3,110 | -1.49% | 4,604,000 | 5572億3582万 | +3.49% | 28.61 | 4.04 |
| 08/23 | 3,169 | 3,194 | 3,110 | 3,157 | -1.77% | 6,422,300 | 5656億5706万 | +4.61% | 29.04 | 4.1 |
| 08/22 | 3,242 | 3,309 | 3,202 | 3,214 | -0.28% | 8,001,800 | 5758億7007万 | +6% | 29.57 | 4.17 |
| 08/21 | 3,177 | 3,262 | 3,164 | 3,223 | -0.89% | 7,562,200 | 5772億3810万 | +5.46% | 29.65 | 4.18 |
| 08/20 | 3,239 | 3,282 | 3,208 | 3,252 | +2.07% | 8,061,500 | 5824億3199万 | +5.48% | 29.92 | 4.22 |
| 08/19 | 3,247 | 3,288 | 3,146 | 3,186 | -3.48% | 11,737,900 | 5706億1142万 | +2.48% | 29.31 | 4.14 |
| 08/16 | 3,244 | 3,314 | 3,148 | 3,301 | +4.73% | 18,736,900 | 5912億787万 | +5.06% | 30.37 | 4.29 |
| 08/15 | 2,912 | 3,170 | 2,892 | 3,152 | +7.87% | 18,859,500 | 5645億2203万 | -0.35% | 29 | 4.09 |
| 08/14 | 2,828 | 2,948 | 2,792 | 2,922 | +6.29% | 18,259,700 | 5233億2911万 | -8.43% | 26.88 | 3.79 |
| 08/13 | 2,670 | 2,776 | 2,664 | 2,749 | +6.14% | 10,260,900 | 4923億4488万 | -14.89% | 25.29 | 3.57 |
| 08/09 | 2,693 | 2,730 | 2,521 | 2,590 | -1.37% | 14,923,800 | 4638億6804万 | -20.96% | 23.83 | 3.36 |
| 08/08 | 2,666 | 2,719 | 2,608 | 2,626 | -5.06% | 12,644,400 | 4703億1562万 | -21.09% | 24.16 | 3.41 |
| 08/07 | 2,477 | 2,834 | 2,463 | 2,766 | +8% | 19,565,200 | 4953億8957万 | -18.07% | 25.45 | 3.59 |
| 08/06 | 2,611 | 2,659 | 2,467 | 2,561 | +10.82% | 18,930,100 | 4586億7415万 | -25.05% | 23.56 | 3.33 |
| 08/05 | 2,461 | 2,595 | 2,311 | 2,311 | -17.79% | 18,295,100 | 4138億9924万 | -33.38% | 21.26 | 3 |
| 08/02 | 2,982 | 2,984 | 2,773 | 2,811 | -12.76% | 12,804,100 | 5034億4905万 | -20.32% | 25.86 | 3.65 |
| 08/01 | 3,218 | 3,349 | 3,071 | 3,222 | +4.68% | 25,418,100 | 5769億2674万 | -9.7% | 29.64 | 4.18 |
| 07/31 | 2,920 | 3,111 | 2,914 | 3,078 | +1.72% | 11,660,800 | 5511億4230万 | -14.33% | 28.32 | 4 |
| 07/30 | 3,060 | 3,062 | 2,962 | 3,026 | -2.1% | 10,421,700 | 5418億3126万 | -16.52% | 27.84 | 3.93 |
| 07/29 | 3,070 | 3,095 | 3,032 | 3,091 | +2.86% | 6,913,600 | 5534億7007万 | -15.5% | 28.44 | 4.01 |
| 07/26 | 3,072 | 3,082 | 3,003 | 3,005 | -2.18% | 7,872,800 | 5380億7103万 | -18.5% | 27.65 | 3.9 |
| 07/25 | 3,080 | 3,135 | 2,999 | 3,072 | -4.21% | 15,122,000 | 5500億6795万 | -17.44% | 28.26 | 3.99 |
| 07/24 | 3,212 | 3,251 | 3,168 | 3,207 | -1.38% | 9,617,300 | 5742億4086万 | -14.5% | 29.5 | 4.16 |
| 07/23 | 3,337 | 3,348 | 3,210 | 3,252 | +0.34% | 9,040,700 | 5822億9850万 | -13.97% | 29.92 | 4.22 |
| 07/22 | 3,369 | 3,410 | 3,236 | 3,241 | -5.65% | 11,208,000 | 5800億7346万 | -14.96% | 29.82 | 4.21 |
| 07/19 | 3,501 | 3,553 | 3,429 | 3,435 | -2.11% | 10,156,300 | 6147億9554万 | -10.73% | 31.6 | 4.46 |
| 07/18 | 3,600 | 3,664 | 3,505 | 3,509 | -7.92% | 12,231,000 | 6280億4004万 | -9.45% | 32.28 | 4.55 |
| 07/17 | 3,898 | 3,914 | 3,800 | 3,811 | -2.46% | 9,914,800 | 6820億9194万 | -2.38% | 35.06 | 4.95 |
| 07/16 | 3,890 | 3,928 | 3,812 | 3,907 | +0.54% | 8,371,100 | 6992億7400万 | -0.36% | 35.94 | 5.07 |
| 07/12 | 3,901 | 3,986 | 3,870 | 3,886 | -3.43% | 12,959,900 | 6955億1542万 | -1.25% | 35.75 | 5.04 |
| 07/11 | 3,862 | 4,049 | 3,833 | 4,024 | +5.59% | 19,397,300 | 7202億1463万 | +2.03% | 37.02 | 5.22 |
| 07/10 | 3,827 | 3,850 | 3,721 | 3,811 | -1.06% | 9,240,900 | 6820億9194万 | -3.47% | 35.06 | 4.95 |
| 07/09 | 3,914 | 3,925 | 3,814 | 3,852 | -1.58% | 11,361,700 | 6894億3011万 | -2.83% | 35.44 | 5 |
| 07/08 | 3,948 | 3,949 | 3,877 | 3,914 | -0.18% | 7,364,500 | 7005億2685万 | -1.73% | 36.01 | 5.08 |
| 07/05 | 3,840 | 3,964 | 3,837 | 3,921 | +1.55% | 10,891,500 | 7017億7971万 | -1.98% | 36.07 | 5.09 |
| 07/04 | 3,890 | 3,973 | 3,861 | 3,861 | +0.63% | 11,183,100 | 6910億4093万 | -4.1% | 35.52 | 5.01 |
| 07/03 | 3,800 | 3,837 | 3,743 | 3,837 | +1.51% | 9,708,000 | 6867億4541万 | -5.24% | 35.3 | 4.98 |
| 07/02 | 3,825 | 3,839 | 3,703 | 3,780 | -1.79% | 15,044,600 | 6765億4356万 | -7.22% | 34.78 | 4.9 |
| 07/01 | 3,848 | 3,959 | 3,840 | 3,849 | +1.05% | 13,925,700 | 6888億9317万 | -6.33% | 35.41 | 4.99 |
| 06/28 | 3,827 | 3,885 | 3,795 | 3,809 | +0.16% | 8,724,400 | 6817億3398万 | -7.93% | 35.04 | 5.05 |
| 06/27 | 3,820 | 3,900 | 3,791 | 3,803 | -1.22% | 10,796,600 | 6806億6010万 | -8.49% | 34.99 | 5.05 |
| 06/26 | 3,930 | 3,947 | 3,791 | 3,850 | -0.54% | 14,871,500 | 6890億7215万 | -8.05% | 35.42 | 5.11 |
| 06/25 | 3,815 | 3,871 | 3,788 | 3,871 | +0.52% | 8,358,600 | 6928億3072万 | -8.05% | 35.61 | 5.14 |
| 06/24 | 3,810 | 3,925 | 3,788 | 3,851 | +0.92% | 11,922,300 | 6892億5113万 | -9% | 35.43 | 5.11 |
| 06/21 | 3,805 | 3,889 | 3,775 | 3,816 | -1.17% | 10,541,300 | 6824億7625万 | -10.46% | 35.11 | 5.06 |
| 06/20 | 3,807 | 3,867 | 3,784 | 3,861 | +1.13% | 14,126,800 | 6905億2432万 | -9.83% | 35.52 | 5.12 |
| 06/19 | 3,963 | 3,964 | 3,818 | 3,818 | -2.92% | 13,325,900 | 6828億3395万 | -11.31% | 35.13 | 5.06 |
| 06/18 | 4,066 | 4,084 | 3,927 | 3,933 | -2.41% | 12,242,000 | 7034億123万 | -9.19% | 36.18 | 5.21 |
| 06/17 | 4,123 | 4,140 | 4,005 | 4,030 | -3.29% | 10,523,000 | 7207億4929万 | -7.38% | 37.08 | 5.34 |
| 06/14 | 4,126 | 4,216 | 4,100 | 4,167 | +1.29% | 10,467,200 | 7452億5119万 | -4.65% | 38.34 | 5.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 3月期 | 2,104 10,520 3/20 | 738 3,690 10/12 | 63,629,000 12,725,800 10/12 | 17.92 | 6.29 | 3.22 | 1.13 | 3541億7332万 | 1242億2999万 | 16.58倍 3/31 |
| 2024年 3月期 | 5,666 28,330 6/21 | 1,762 8,810 4/5 | 64,433,000 12,886,600 7/7 | 38.18 | 11.87 | 7.73 | 2.4 | 9539億909万 | 2966億332万 | 28.57倍 3/29 |
| 最新 | 2,700 2024/11/8 | 6,543,300 | 24.84 予想 | 3.51 実績 | 4843億7690万 | - | ||||