IR情報

2023/02/17
取締役の異動に関するお知らせ(17:00)
2023/01/30
2023年3月期第3四半期決算短信〔日本基準〕(連結)(15:00)
業績予想及び配当予想の修正に関するお知らせ(15:00)
2022/10/28
2023年3月期第2四半期決算短信〔日本基準〕(連結)(15:00)
2022/10/12
主要株主である筆頭株主、主要株主及びその他の関係会社の異動に関するお知らせ(8:00)
東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ(8:00)

2022/10/12~2023/03/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/289,7009,7509,5609,690-0.92%575,3003262億2999万+1.41%
03/279,7109,8309,5309,780-0.81%1,034,2003292億5999万+2.97%
03/2410,27010,3009,8109,860-4.46%1,336,1003319億5332万+4.42%
03/239,99010,3709,92010,320+3.2%944,9003474億3999万+9.95%
03/229,98010,1109,92010,000+1.21%608,7003366億6666万+7.4%
03/2010,50010,5209,8309,880-4.91%1,182,1003326億2666万+6.86%
03/179,95010,3909,92010,390+6.02%1,294,2003497億9665万+13.07%
03/169,6409,9009,4109,800+0.2%966,4003299億3332万+7.41%
03/1510,09010,1109,7109,780-1.61%961,4003292億5999万+7.63%
03/1410,20010,2409,8909,940-3.02%1,435,2003346億4666万+10.09%
03/1310,08010,2609,89010,250+2.09%1,245,9003450億8332万+14.37%
03/1010,00010,1809,93010,040+1.52%1,385,4003380億1332万+12.96%
03/099,85010,0909,7809,890+2.91%1,628,3003329億6332万+12.04%
03/089,6509,9709,5109,610-0.31%1,408,5003235億3666万+9.53%
03/079,5009,7209,3809,640+1.69%731,3003245億4666万+10.53%
03/069,6009,6009,3609,480-0.52%891,4003191億5999万+9.57%
03/039,7209,7709,5209,530+1.17%1,213,1003208億4332万+11.05%
03/029,7509,8709,3809,420-3.88%1,494,9003171億3999万+10.62%
03/019,8009,8309,4909,800+1.98%1,858,1003299億3332万+15.89%
02/288,9909,6208,9909,610+8.34%3,341,1003235億3666万+14.87%
02/278,4508,8708,3208,870+4.72%1,125,2002986億2332万+7.1%
02/248,4108,5708,4008,470+2.17%804,6002851億5666万+2.98%
02/228,1508,3208,1408,290+0.61%471,8002790億9666万+1.41%
02/218,3808,4208,2208,240-0.6%436,4002774億1332万+1.43%
02/208,2108,3908,2108,290+0.36%463,1002790億9666万+2.74%
02/1717:00 取締役の異動に関するお知らせ
02/178,3508,3708,1808,260-1.9%680,9002780億8666万+3.2%
02/168,4408,6508,3808,420-0.24%694,4002834億7332万+5.97%
02/158,6108,7408,3908,440+0.12%857,6002841億4666万+7.11%
02/148,5008,6208,4008,430+0.6%635,6002838億999万+7.83%
02/138,3908,5308,3208,380-0.83%639,1002821億2666万+8.07%
02/108,8608,8808,3908,450-3.76%1,420,6002844億8332万+10.17%
02/098,7308,8208,5708,780-0.9%1,230,9002955億9332万+15.86%
02/088,5008,8808,4508,860+6.36%1,728,6002982億8666万+18.67%
02/078,1808,5208,1208,330+0.85%898,7002804億4332万+13.43%
02/068,3508,4808,1808,260-1.9%1,101,0002780億8666万+14.09%
02/038,5308,5308,2808,420-1.06%914,3002834億7332万+18.06%
02/028,7308,7608,3808,510-0.7%1,297,7002865億332万+21.19%
02/018,4208,6408,4208,570+3.25%1,642,7002885億2332万+24.09%
01/317,9908,4907,7008,300+5.06%3,731,2002794億3332万+22.2%
01/3015:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/3015:00 業績予想及び配当予想の修正に関するお知らせ
01/307,7307,9207,6807,900+2.33%1,495,3002659億6666万+17.95%
01/277,9207,9607,6707,720-1.91%1,168,9002599億666万+16.53%
01/268,0108,1007,7807,870-0.88%1,595,9002649億5666万+19.9%
01/257,4508,0207,3807,940+5.44%1,935,0002673億1332万+22.06%
01/247,6007,7607,5207,530+0.27%1,450,3002535億999万+16.73%
01/237,5507,6407,4107,510+0.81%1,280,8002528億3666万+17.05%
01/207,2407,4707,1307,450+3.19%1,530,3002508億1666万+16.73%
01/197,0307,2606,9707,220+2.7%1,465,2002430億7332万+13.99%
01/186,8507,0806,7607,030+2.48%1,042,3002366億7666万+11.59%
01/176,7607,0606,7306,860+3%1,177,9002309億5332万+9.29%
01/166,7006,8206,6306,660-2.06%769,9002242億1999万+6.56%
01/136,8007,0606,6806,800+0.15%1,430,0002289億3332万+9.1%
01/126,9206,9806,7806,790-1.31%701,3002285億9666万+9.15%
01/116,9006,9906,8106,880+0.73%1,322,9002316億2666万+10.81%
01/106,6006,8906,5906,830+8.76%2,040,7002299億4332万+10.11%
01/066,0406,2805,9506,280+2.28%929,0002114億2666万+1.16%
01/056,0906,2606,0406,140+2.33%1,002,7002067億1332万-1.33%
01/045,7506,0705,7206,000+3.45%891,4002019億9999万-4.03%
2022
12/305,8005,9605,7005,800+1.4%835,7001952億6666万-7.72%
12/295,5305,8005,5105,720+2.51%774,3001925億7332万-9.67%
12/285,5505,6205,3605,580-1.41%803,1001878億5999万-12.62%
12/275,6905,7505,4805,660+0.71%746,8001905億5332万-11.98%
12/265,6505,7505,5505,620-1.4%501,2001892億666万-13.27%
12/235,6605,8305,5305,700-4.36%1,065,5001918億9999万-12.71%
12/226,1206,1405,9105,960-1.81%566,4002006億5332万-9.31%
12/216,0606,2105,9006,070-2.1%906,4002043億5666万-8.13%
12/206,3006,5306,0806,200-2.97%961,1002087億3332万-6.37%
12/196,5406,5806,3506,390-3.18%458,7002151億2999万-3.42%
12/166,4906,6506,4306,600-0.9%999,8002221億9999万+0.15%
12/156,5206,7306,5206,660+0.15%822,9002242億1999万+1.49%
12/146,3306,6506,3206,650+6.57%1,119,0002238億8332万+2.06%
12/136,4406,4506,2106,240-2.19%780,6002100億7999万-3.66%
12/126,4006,4106,2306,380-1.09%584,6002147億9332万-1.28%
12/096,2706,5506,2506,450+4.37%864,3002171億4999万+0.02%
12/086,1506,2706,0806,180-0.96%694,0002080億5999万-3.77%
12/076,4006,4306,0606,240-4%1,479,4002100億7999万-2.5%
12/066,4406,5806,3506,5000%996,8002188億3332万+2.15%
12/056,6606,8106,4706,500-3.27%862,4002188億3332万+3.06%
12/026,8506,9006,6906,720-3.31%773,3002262億3999万+7.45%
12/016,8907,0406,8106,950+4.2%1,457,0002339億8332万+12.46%
11/306,8006,8306,5106,670-2.91%1,289,7002245億5666万+9.33%
11/296,7006,9306,6706,870+0.88%3,818,4002312億8999万+13.89%
11/287,0707,0706,7206,810-2.44%1,036,2002292億6999万+14.34%
11/257,0507,1006,8706,980-1.41%1,193,6002349億9332万+18.85%
11/246,7407,1806,7307,080+6.15%1,887,8002383億5999万+22.45%
11/226,8406,9006,5706,670-3.33%1,167,9002245億5666万+17.22%
11/217,0307,0406,7406,900+0.44%1,078,6002322億9999万+23.21%
11/186,8607,1006,7306,870+1.48%2,256,4002312億8999万+24.89%
11/176,6506,9306,6406,770-0.88%2,126,5002279億2332万+25.51%
11/166,5306,9006,4606,830+6.06%3,335,2002299億4332万+29.09%
11/156,1306,4406,0806,440+6.45%2,348,2002168億1332万-
11/146,0006,1705,7706,050+5.58%1,763,1002036億8332万-
11/116,1406,1505,7305,730-2.88%1,394,1001929億999万-
11/105,4005,9805,3805,900+7.08%1,770,2001986億3332万-
11/095,7605,8205,5005,510-2.99%1,065,2001855億332万-
11/085,9005,9505,5105,680-3.73%1,886,4001912億2666万-
11/076,2906,3005,8505,900-1.99%1,887,5001986億3332万-
11/045,8006,0405,7206,020+4.33%1,749,1002026億7332万-
11/025,7005,8905,5505,770+2.12%1,562,5001942億5666万-
11/015,3805,7505,3305,650+6.6%2,218,8001902億1666万-
10/315,0105,3805,0005,300+3.72%2,822,3001784億3332万-
10/2815:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/285,1405,2404,9655,110-1.16%1,642,4001720億3666万-
10/274,8905,2604,8605,170+6.27%1,662,7001740億5666万-
10/265,0005,0404,8204,865-2.31%1,405,1001637億8833万-
10/255,0105,0304,7254,980+0.81%2,094,0001676億5999万-
10/245,1205,2604,8904,940-0.5%2,463,0001663億1333万-
10/214,8005,1204,7304,965+4.64%3,305,5001671億5499万-
10/204,6304,9104,6204,745+0.96%2,486,9001597億4833万-
10/194,7704,8404,6504,700-1.57%1,980,1001582億3333万-
10/184,5704,8104,2904,775+7.79%4,987,1001607億5833万-
10/174,4204,7854,3854,430+0.23%4,615,9001491億4333万-
10/144,3354,4204,2004,420+5.36%2,839,1001488億666万-
10/134,1854,3253,9754,195-0.12%5,588,1001412億3166万-
10/123,8354,2003,6904,2000%12,725,8001413億9999万-
10/128:00 主要株主である筆頭株主、主要株主及びその他の関係会社の異動に関するお知らせ
10/128:00 東京証券取引所プライム市場への上場に伴う当社決算情報等のお知らせ