| 2025 |
| 05/07 | 18:00 自己株式の取得状況に関するお知らせ |
| 05/07 | 1,598 | 1,651 | 1,592 | 1,626 | +1.18% | 5,952,800 | 2922億8391万 | +6.14% |
| 05/02 | 1,647 | 1,692 | 1,605 | 1,607 | -0.5% | 11,581,500 | 2888億6854万 | +4.01% |
| 05/01 | 1,547 | 1,640 | 1,541 | 1,615 | +5.35% | 11,643,900 | 2903億659万 | +3.39% |
| 04/30 | 1,533 | 1,600 | 1,491 | 1,533 | +3.16% | 15,075,900 | 2755億6656万 | -2.91% |
| 04/28 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 04/28 | 15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 1,526 | 1,535 | 1,473 | 1,486 | -1.65% | 5,194,100 | 2671億1801万 | -7.07% |
| 04/25 | 1,486 | 1,527 | 1,472 | 1,511 | +5% | 5,834,000 | 2716億1192万 | -6.84% |
| 04/24 | 1,470 | 1,476 | 1,439 | 1,439 | +1.62% | 5,153,400 | 2586億6946万 | -12.47% |
| 04/23 | 1,450 | 1,450 | 1,407 | 1,416 | +0.78% | 3,950,900 | 2545億3506万 | -15.26% |
| 04/22 | 1,422 | 1,429 | 1,404 | 1,405 | -1.54% | 2,176,200 | 2525億5774万 | -17.4% |
| 04/21 | 1,428 | 1,435 | 1,407 | 1,427 | -1.11% | 2,620,900 | 2562億7650万 | -17.42% |
| 04/18 | 1,450 | 1,464 | 1,429 | 1,443 | -0.48% | 2,647,300 | 2591億4996万 | -17.64% |
| 04/17 | 1,430 | 1,452 | 1,415 | 1,450 | +1.47% | 4,303,600 | 2604億710万 | -18.31% |
| 04/16 | 1,490 | 1,504 | 1,403 | 1,429 | -6.11% | 5,773,100 | 2566億3568万 | -20.48% |
| 04/15 | 1,543 | 1,555 | 1,514 | 1,522 | -0.85% | 3,546,100 | 2733億3766万 | -16.51% |
| 04/14 | 1,595 | 1,602 | 1,535 | 1,535 | -0.07% | 3,924,800 | 2756億7234万 | -16.8% |
| 04/11 | 1,472 | 1,556 | 1,462 | 1,536 | -3.21% | 5,917,800 | 2758億5193万 | -17.64% |
| 04/10 | 1,593 | 1,599 | 1,546 | 1,587 | +13.93% | 5,947,800 | 2850億1108万 | -15.94% |
| 04/09 | 1,399 | 1,414 | 1,359 | 1,393 | -5.24% | 5,859,500 | 2501億7040万 | -27.03% |
| 04/08 | 1,431 | 1,514 | 1,430 | 1,470 | +11.7% | 5,865,100 | 2639億9892万 | -23.95% |
| 04/07 | 1,236 | 1,386 | 1,234 | 1,316 | -15.42% | 6,365,800 | 2363億4189万 | -32.75% |
| 04/04 | 1,616 | 1,626 | 1,517 | 1,556 | -7.05% | 6,462,400 | 2794億4375万 | -21.85% |
| 04/03 | 1,618 | 1,705 | 1,618 | 1,674 | -5.37% | 5,305,100 | 3006億3550万 | -17.17% |
| 04/02 | 1,783 | 1,788 | 1,748 | 1,769 | +0.06% | 3,375,100 | 3176億9666万 | -13.07% |
| 04/01 | 1,776 | 1,787 | 1,756 | 1,768 | -0.95% | 4,004,000 | 3175億1707万 | -13.59% |
| 03/31 | 1,879 | 1,883 | 1,782 | 1,785 | -8.84% | 8,447,700 | 3205億7012万 | -13.27% |
| 03/28 | 1,997 | 2,018 | 1,938 | 1,958 | -3.07% | 5,246,600 | 3516億3938万 | -5.41% |
| 03/27 | 2,015 | 2,050 | 2,006 | 2,020 | -0.98% | 4,357,600 | 3627億7403万 | -2.51% |
| 03/26 | 2,062 | 2,090 | 2,028 | 2,040 | +0.05% | 4,015,800 | 3663億6585万 | -1.54% |
| 03/25 | 2,091 | 2,092 | 2,033 | 2,039 | -0.73% | 2,953,900 | 3661億8626万 | -1.55% |
| 03/24 | 2,071 | 2,075 | 2,044 | 2,054 | -0.68% | 2,299,000 | 3688億8012万 | -0.82% |
| 03/21 | 2,092 | 2,092 | 2,053 | 2,068 | -2.04% | 3,768,600 | 3712億2436万 | -0.14% |
| 03/19 | 2,164 | 2,179 | 2,109 | 2,111 | -3.17% | 4,279,000 | 3789億4324万 | +1.93% |
| 03/18 | 2,102 | 2,198 | 2,100 | 2,180 | +5.36% | 7,174,200 | 3913億2935万 | +5.26% |
| 03/17 | 2,085 | 2,105 | 2,061 | 2,069 | +1.67% | 4,009,400 | 3714億387万 | 0% |
| 03/14 | 2,015 | 2,047 | 1,998 | 2,035 | +1.4% | 4,805,100 | 3653億57万 | -1.74% |
| 03/13 | 2,062 | 2,099 | 2,007 | 2,007 | -0.35% | 6,683,400 | 3602億7432万 | -3.14% |
| 03/12 | 2,065 | 2,080 | 2,008 | 2,014 | -2.56% | 5,781,700 | 3615億3088万 | -3.08% |
| 03/11 | 2,025 | 2,071 | 1,979 | 2,067 | -0.72% | 7,397,700 | 3710億4485万 | -0.63% |
| 03/10 | 2,047 | 2,115 | 2,035 | 2,082 | +2.26% | 6,143,200 | 3737億3748万 | -0.57% |
| 03/07 | 2,063 | 2,107 | 2,026 | 2,036 | -3.19% | 6,030,500 | 3654億8007万 | -3.46% |
| 03/06 | 2,135 | 2,153 | 2,079 | 2,103 | -0.28% | 6,416,900 | 3775億717万 | -1.04% |
| 03/05 | 2,008 | 2,154 | 2,007 | 2,109 | +5.87% | 11,742,800 | 3785億8422万 | -1.31% |
| 03/04 | 2,033 | 2,047 | 1,923 | 1,992 | -4.37% | 11,462,700 | 3575億8168万 | -7.61% |
| 03/03 | 2,208 | 2,212 | 2,082 | 2,083 | -3.3% | 8,350,800 | 3739億1699万 | -4.49% |
| 02/28 | 2,200 | 2,242 | 2,116 | 2,154 | -6.35% | 15,424,400 | 3866億6212万 | -2.36% |
| 02/27 | 2,080 | 2,323 | 2,078 | 2,300 | +12.69% | 22,536,900 | 4128億7042万 | +3.19% |
| 02/26 | 2,000 | 2,059 | 1,996 | 2,041 | +0.84% | 4,207,200 | 3663億7762万 | -9.01% |
| 02/25 | 2,004 | 2,068 | 1,984 | 2,024 | -2.17% | 3,921,800 | 3633億2597万 | -10.6% |
| 02/21 | 2,083 | 2,106 | 2,066 | 2,069 | -0.96% | 3,679,400 | 3714億387万 | -9.37% |
| 02/20 | 2,010 | 2,097 | 2,010 | 2,089 | +3.16% | 5,784,700 | 3748億8745万 | -9.29% |
| 02/19 | 2,015 | 2,027 | 1,981 | 2,025 | +0.25% | 3,923,800 | 3634億215万 | -12.72% |
| 02/18 | 1,997 | 2,055 | 1,994 | 2,020 | +1.15% | 3,730,600 | 3625億486万 | -13.79% |
| 02/17 | 2,045 | 2,049 | 1,997 | 1,997 | -2.2% | 3,350,500 | 3583億7733万 | -15.81% |
| 02/14 | 2,064 | 2,087 | 2,035 | 2,042 | -1.07% | 4,101,800 | 3664億5293万 | -14.99% |
| 02/13 | 15:30 代表取締役の異動に関するお知らせ |
| 02/13 | 2,073 | 2,110 | 2,061 | 2,064 | +0.39% | 4,966,000 | 3704億101万 | -15.17% |
| 02/12 | 2,097 | 2,109 | 2,028 | 2,056 | -3.29% | 6,448,900 | 3689億6534万 | -16.39% |
| 02/10 | 2,102 | 2,137 | 2,075 | 2,126 | +0.14% | 4,272,800 | 3815億2739万 | -14.27% |
| 02/07 | 2,081 | 2,140 | 2,080 | 2,123 | +0.81% | 4,867,300 | 3809億8902万 | -14.94% |
| 02/06 | 2,100 | 2,138 | 2,074 | 2,106 | +1.35% | 6,825,600 | 3779億3824万 | -16.33% |
| 02/05 | 2,170 | 2,180 | 2,053 | 2,078 | -3.53% | 9,805,300 | 3729億1342万 | -18% |
| 02/04 | 2,057 | 2,257 | 2,057 | 2,154 | +5.02% | 16,242,100 | 3865億5221万 | -15.69% |
| 02/03 | 2,186 | 2,186 | 2,045 | 2,051 | -15.8% | 15,876,600 | 3680億6806万 | -20.32% |
| 01/31 | 15:30 業績予想の修正に関するお知らせ |
| 01/31 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,465 | 2,468 | 2,409 | 2,436 | -0.45% | 4,639,600 | 4371億5933万 | -6.31% |
| 01/30 | 2,423 | 2,466 | 2,405 | 2,447 | +0.82% | 4,309,700 | 4391億3337万 | -6.17% |
| 01/29 | 2,457 | 2,457 | 2,376 | 2,427 | +0.62% | 4,805,500 | 4355億4421万 | -7.4% |
| 01/28 | 2,435 | 2,492 | 2,403 | 2,412 | -6.69% | 7,698,300 | 4328億5234万 | -8.57% |
| 01/27 | 2,621 | 2,633 | 2,565 | 2,585 | -1.49% | 3,904,500 | 4638億9855万 | -2.75% |
| 01/24 | 2,720 | 2,755 | 2,624 | 2,624 | -3.14% | 6,288,300 | 4708億9741万 | -1.61% |
| 01/23 | 2,750 | 2,773 | 2,689 | 2,709 | -0.04% | 5,765,900 | 4861億5132万 | +1.61% |
| 01/22 | 2,688 | 2,710 | 2,638 | 2,710 | +2.19% | 6,247,200 | 4863億3078万 | +1.88% |
| 01/21 | 2,600 | 2,664 | 2,552 | 2,652 | +2.91% | 5,297,200 | 4758億4996万 | -0.08% |
| 01/20 | 2,521 | 2,583 | 2,491 | 2,577 | +3% | 4,699,800 | 4623億9266万 | -2.72% |
| 01/17 | 2,524 | 2,553 | 2,468 | 2,502 | -2.07% | 5,001,100 | 4489億3537万 | -5.44% |
| 01/16 | 2,570 | 2,591 | 2,516 | 2,555 | +1.39% | 4,382,000 | 4584億4519万 | -3.37% |
| 01/15 | 2,621 | 2,627 | 2,515 | 2,520 | -3.3% | 4,604,400 | 4521億6512万 | -4.55% |
| 01/14 | 2,699 | 2,700 | 2,563 | 2,606 | -4.68% | 6,427,500 | 4675億9615万 | -1.14% |
| 01/10 | 2,762 | 2,818 | 2,724 | 2,734 | -1.16% | 6,463,000 | 4905億6327万 | +3.95% |
| 01/09 | 2,781 | 2,810 | 2,718 | 2,766 | -1.11% | 7,268,500 | 4963億505万 | +5.57% |
| 01/08 | 2,675 | 2,799 | 2,653 | 2,797 | +2.94% | 7,671,800 | 5018億6740万 | +7.33% |
| 01/07 | 2,670 | 2,789 | 2,635 | 2,717 | +5.56% | 9,858,200 | 4875億1295万 | +4.82% |
| 01/06 | 2,581 | 2,626 | 2,554 | 2,574 | +1.7% | 6,532,500 | 4618億5437万 | -0.12% |
| 2024 |
| 12/30 | 2,613 | 2,628 | 2,513 | 2,531 | -4.63% | 7,327,900 | 4541億3886万 | -1.44% |
| 12/27 | 2,587 | 2,729 | 2,581 | 2,654 | +4.61% | 10,928,300 | 4762億882万 | +3.59% |
| 12/26 | 2,570 | 2,588 | 2,537 | 2,537 | -2.2% | 4,787,300 | 4552億1544万 | -0.51% |
| 12/25 | 2,653 | 2,676 | 2,574 | 2,594 | -1.37% | 3,413,700 | 4654億4298万 | +2.01% |
| 12/24 | 2,719 | 2,722 | 2,628 | 2,630 | -2.48% | 4,951,100 | 4719億249万 | +3.67% |
| 12/23 | 2,694 | 2,724 | 2,669 | 2,697 | +2% | 5,588,800 | 4838億7916万 | +6.69% |
| 12/20 | 2,789 | 2,798 | 2,644 | 2,644 | -4.31% | 8,501,200 | 4743億7023万 | +5.21% |
| 12/19 | 2,711 | 2,795 | 2,710 | 2,763 | -3.43% | 8,333,900 | 4957億2048万 | +10.34% |
| 12/18 | 2,849 | 2,925 | 2,809 | 2,861 | -1.51% | 10,563,500 | 5133億303万 | +14.81% |
| 12/17 | 2,850 | 2,943 | 2,841 | 2,905 | +3.12% | 17,263,800 | 5211億9724万 | +17.18% |
| 12/16 | 2,635 | 2,870 | 2,604 | 2,817 | +8.1% | 21,673,100 | 5054億882万 | +14.23% |
| 12/13 | 2,575 | 2,628 | 2,565 | 2,606 | +1.72% | 6,253,600 | 4675億5250万 | +6.11% |
| 12/12 | 2,639 | 2,665 | 2,562 | 2,562 | +0.23% | 6,643,500 | 4596億5829万 | +4.19% |
| 12/11 | 2,493 | 2,566 | 2,469 | 2,556 | +1.43% | 4,372,500 | 4585億8181万 | +3.78% |
| 12/10 | 2,498 | 2,538 | 2,476 | 2,520 | +1.2% | 5,317,000 | 4521億2291万 | +2.23% |
| 12/09 | 2,490 | 2,502 | 2,439 | 2,490 | +0.81% | 4,523,100 | 4467億4049万 | +1.1% |
| 12/06 | 2,425 | 2,489 | 2,373 | 2,470 | +0.9% | 6,482,700 | 4431億5222万 | +0.28% |
| 12/05 | 2,479 | 2,504 | 2,423 | 2,448 | +0.78% | 4,323,900 | 4392億511万 | -1.33% |
| 12/04 | 2,462 | 2,489 | 2,405 | 2,429 | -0.9% | 4,267,000 | 4357億9625万 | -2.88% |
