| 2026 |
| 07/31 | 2,026 | 2,085 | 1,870 | 1,913 | +1% | 15,431,200 | 3442億6707万 | -23.08% |
| 07/30 | 1,853 | 2,014 | 1,816 | 1,894 | -6.38% | 17,030,400 | 3408億4780万 | -24.81% |
| 07/29 | 15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 2,162 | 2,198 | 1,963 | 2,023 | -5.86% | 10,795,800 | 3640億6288万 | -20.64% |
| 07/28 | 2,301 | 2,308 | 2,139 | 2,149 | -10.38% | 8,439,000 | 3867億3808万 | -16.48% |
| 07/27 | 2,415 | 2,448 | 2,358 | 2,398 | +0.21% | 6,039,300 | 4315億4858万 | -7.59% |
| 07/24 | 2,453 | 2,509 | 2,369 | 2,393 | -3.27% | 5,886,700 | 4306億4877万 | -8.14% |
| 07/23 | 2,587 | 2,649 | 2,473 | 2,474 | -0.52% | 6,871,700 | 4452億2569万 | -5.32% |
| 07/22 | 2,523 | 2,583 | 2,436 | 2,487 | +0.57% | 10,243,800 | 4475億6519万 | -4.82% |
| 07/21 | 2,316 | 2,492 | 2,258 | 2,473 | +9.14% | 8,457,300 | 4450億4572万 | -5.25% |
| 07/17 | 2,400 | 2,403 | 2,215 | 2,266 | -8.37% | 9,789,400 | 4077億9362万 | -13.08% |
| 07/16 | 2,489 | 2,525 | 2,421 | 2,473 | -3.85% | 7,734,700 | 4450億4572万 | -5.14% |
| 07/15 | 2,600 | 2,632 | 2,484 | 2,572 | -0.58% | 9,752,200 | 4628億6195万 | -1.08% |
| 07/14 | 2,627 | 2,699 | 2,552 | 2,587 | -3.36% | 9,070,700 | 4655億6138万 | -0.08% |
| 07/13 | 2,792 | 2,913 | 2,651 | 2,677 | -6.07% | 10,289,200 | 4817億5795万 | +3.64% |
| 07/10 | 2,764 | 2,938 | 2,730 | 2,850 | +6.98% | 12,771,900 | 5128億9135万 | +10.72% |
| 07/09 | 2,643 | 2,719 | 2,630 | 2,664 | +2.54% | 7,878,300 | 4794億1844万 | +3.66% |
| 07/08 | 2,580 | 2,683 | 2,538 | 2,598 | -1.7% | 7,981,400 | 4675億4096万 | +0.78% |
| 07/07 | 2,660 | 2,722 | 2,595 | 2,643 | -2.11% | 9,441,600 | 4756億3924万 | +1.85% |
| 07/06 | 2,880 | 2,935 | 2,642 | 2,700 | -6.05% | 11,531,400 | 4858億9707万 | +3.73% |
| 07/03 | 2,668 | 2,878 | 2,589 | 2,874 | +3.83% | 12,212,600 | 5172億1044万 | +10.11% |
| 07/02 | 2,678 | 2,858 | 2,637 | 2,768 | +1.76% | 17,865,700 | 4981億3448万 | +6.46% |
| 07/01 | 2,585 | 2,772 | 2,570 | 2,720 | +6.58% | 10,363,500 | 4894億9631万 | +4.78% |
| 06/30 | 2,568 | 2,579 | 2,419 | 2,552 | +1.35% | 7,723,500 | 4592億6271万 | -1.85% |
| 06/29 | 2,553 | 2,583 | 2,403 | 2,518 | -0.08% | 8,148,000 | 4531億4401万 | -3.6% |
| 06/26 | 2,598 | 2,632 | 2,465 | 2,520 | -6.6% | 8,872,200 | 4535億393万 | -4.07% |
| 06/25 | 2,711 | 2,715 | 2,554 | 2,698 | +1.77% | 9,616,800 | 4855億3715万 | +2.39% |
| 06/24 | 2,614 | 2,789 | 2,596 | 2,651 | +1.38% | 10,973,500 | 4770億7894万 | +0.68% |
| 06/23 | 2,721 | 2,765 | 2,602 | 2,615 | -3.54% | 10,620,200 | 4706億31万 | 0% |
| 06/22 | 2,630 | 2,734 | 2,590 | 2,711 | +3.08% | 11,472,400 | 4878億7665万 | +4.15% |
| 06/19 | 2,682 | 2,826 | 2,630 | 2,630 | +1% | 18,410,200 | 4732億9974万 | +1.54% |
| 06/18 | 2,500 | 2,764 | 2,490 | 2,604 | +5% | 14,269,200 | 4686億2073万 | +0.85% |
| 06/17 | 2,350 | 2,585 | 2,341 | 2,480 | +3.33% | 9,964,500 | 4463億546万 | -3.5% |
| 06/16 | 2,423 | 2,491 | 2,367 | 2,400 | -0.17% | 7,430,800 | 4319億851万 | -6.25% |
| 06/15 | 2,349 | 2,420 | 2,226 | 2,404 | +6.14% | 11,779,200 | 4326億2835万 | -5.87% |
| 06/12 | 2,394 | 2,410 | 2,243 | 2,265 | -1.26% | 7,330,500 | 4076億1365万 | -11.28% |
| 06/11 | 2,186 | 2,304 | 2,152 | 2,294 | -0.39% | 7,559,700 | 4128億3255万 | -10.07% |
| 06/10 | 2,370 | 2,421 | 2,278 | 2,303 | -5.73% | 8,261,900 | 4144億5220万 | -9.37% |
| 06/09 | 2,512 | 2,513 | 2,350 | 2,443 | -0.53% | 7,191,400 | 4396億4687万 | -3.29% |
| 06/08 | 2,462 | 2,528 | 2,418 | 2,456 | -10.07% | 9,310,700 | 4419億8637万 | -1.88% |
| 06/05 | 2,800 | 2,815 | 2,652 | 2,731 | -5.14% | 7,728,700 | 4914億7589万 | +9.9% |
| 06/04 | 2,950 | 2,985 | 2,772 | 2,879 | -4.67% | 9,823,000 | 5181億1025万 | +17.03% |
| 06/03 | 2,995 | 3,200 | 2,957 | 3,020 | +6.04% | 16,046,900 | 5434億8487万 | +24.43% |
| 06/02 | 2,812 | 2,881 | 2,697 | 2,848 | -0.49% | 8,582,400 | 5125億3143万 | +19.36% |
| 06/01 | 2,627 | 2,900 | 2,615 | 2,862 | +8.61% | 11,879,500 | 5150億5090万 | +21.94% |
| 05/29 | 2,733 | 2,733 | 2,595 | 2,635 | -1.13% | 7,214,100 | 4741億9955万 | +14.22% |
| 05/28 | 2,760 | 2,765 | 2,612 | 2,665 | -5.53% | 9,308,500 | 4795億9841万 | +17.09% |
| 05/27 | 2,894 | 2,894 | 2,644 | 2,821 | -0.81% | 14,887,800 | 5076億7246万 | +25.88% |
| 05/26 | 2,896 | 2,928 | 2,785 | 2,844 | -1.83% | 7,990,100 | 5118億1158万 | +29.1% |
| 05/25 | 2,811 | 2,946 | 2,776 | 2,897 | +6.35% | 14,348,100 | 5213億4956万 | +33.93% |
| 05/22 | 2,737 | 2,855 | 2,680 | 2,724 | +3.3% | 13,823,800 | 4902億1616万 | +28.49% |
| 05/21 | 2,267 | 2,674 | 2,240 | 2,637 | +18.94% | 21,823,100 | 4745億5947万 | +26.66% |
| 05/20 | 2,256 | 2,290 | 2,162 | 2,217 | -3.69% | 6,237,300 | 3989億7548万 | +8.2% |
| 05/19 | 15:30 取締役候補者に関するお知らせ |
| 05/19 | 15:30 剰余金の配当に関するお知らせ |
| 05/19 | 2,410 | 2,450 | 2,268 | 2,302 | -3.76% | 8,039,100 | 4142億7224万 | +13.23% |
| 05/18 | 2,480 | 2,516 | 2,361 | 2,392 | -1.4% | 9,340,100 | 4304億6881万 | +18.53% |
| 05/15 | 2,395 | 2,555 | 2,382 | 2,426 | +5.71% | 19,064,500 | 4365億8752万 | +21.48% |
| 05/14 | 2,236 | 2,332 | 2,193 | 2,295 | +2.68% | 8,108,000 | 4130億1251万 | +16.2% |
| 05/13 | 2,200 | 2,276 | 2,156 | 2,235 | -1.32% | 7,793,400 | 4022億1480万 | +14.15% |
| 05/12 | 2,393 | 2,410 | 2,243 | 2,265 | -4.83% | 11,250,500 | 4076億1365万 | +16.51% |
| 05/11 | 2,271 | 2,402 | 2,189 | 2,380 | +7.99% | 16,067,100 | 4283億927万 | +23.12% |
| 05/08 | 2,055 | 2,279 | 1,982 | 2,204 | +7.46% | 15,929,300 | 3966億3598万 | +15.27% |
| 05/07 | 2,001 | 2,078 | 1,992 | 2,051 | +6.38% | 12,593,500 | 3691億181万 | +7.95% |
| 05/01 | 1,832 | 1,948 | 1,812 | 1,928 | +3.71% | 9,573,400 | 3469億6650万 | +1.47% |
| 04/30 | 1,869 | 2,013 | 1,832 | 1,859 | -7.51% | 18,203,100 | 3345億4913万 | -2.26% |
| 04/28 | 15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 15:30 通期連結業績予想と実績値との差異に関するお知らせ |
| 04/28 | 13:30 監査等委員である取締役の逝去及び補欠の監査等委員である取締役就任に関するお知らせ |
| 04/28 | 2,065 | 2,067 | 1,983 | 2,010 | -4.29% | 9,324,000 | 3617億2337万 | +5.68% |
| 04/27 | 2,097 | 2,131 | 2,019 | 2,100 | +2.59% | 9,847,400 | 3779億1994万 | +10.88% |
| 04/24 | 2,066 | 2,070 | 1,996 | 2,047 | +2.2% | 9,891,200 | 3683億8196万 | +8.88% |
| 04/23 | 1,893 | 2,146 | 1,893 | 2,003 | +7.11% | 26,203,700 | 3604億6364万 | +7.28% |
| 04/22 | 1,851 | 1,885 | 1,807 | 1,870 | -0.21% | 4,881,200 | 3365億2871万 | +0.59% |
| 04/21 | 1,865 | 1,893 | 1,845 | 1,874 | +1.68% | 3,870,900 | 3372億4856万 | +0.97% |
| 04/20 | 1,819 | 1,862 | 1,796 | 1,843 | +1.77% | 4,248,000 | 3316億6974万 | -0.49% |
| 04/17 | 1,831 | 1,852 | 1,804 | 1,811 | -2.32% | 4,506,800 | 3259億1096万 | -2% |
| 04/16 | 1,869 | 1,879 | 1,838 | 1,854 | +0.65% | 4,903,300 | 3336億4932万 | +0.38% |
| 04/15 | 1,867 | 1,869 | 1,825 | 1,842 | +0.66% | 5,341,100 | 3314億8978万 | -0.22% |
| 04/14 | 1,827 | 1,875 | 1,813 | 1,830 | +2.87% | 4,728,400 | 3293億3024万 | -0.81% |
| 04/13 | 1,788 | 1,814 | 1,765 | 1,779 | -1.22% | 3,260,000 | 3201億5218万 | -3.42% |
| 04/10 | 1,829 | 1,835 | 1,785 | 1,801 | -1.58% | 4,768,200 | 3241億1134万 | -2.33% |
| 04/09 | 1,910 | 1,910 | 1,811 | 1,830 | -5.23% | 6,738,500 | 3293億3024万 | -0.81% |
| 04/08 | 1,945 | 1,957 | 1,906 | 1,931 | +3.32% | 5,808,000 | 3475億639万 | +4.77% |
| 04/07 | 1,882 | 1,920 | 1,861 | 1,869 | +0.11% | 4,198,400 | 3363億4875万 | +1.52% |
| 04/06 | 1,874 | 1,905 | 1,861 | 1,867 | +0.16% | 3,747,100 | 3359億8882万 | +1.25% |
| 04/03 | 1,905 | 1,912 | 1,849 | 1,864 | -0.69% | 5,230,500 | 3354億4894万 | +0.76% |
| 04/02 | 2,003 | 2,003 | 1,857 | 1,877 | -5.82% | 8,210,700 | 3377億8844万 | +1.08% |
| 04/01 | 1,951 | 2,044 | 1,927 | 1,993 | +6.63% | 8,387,100 | 3586億6402万 | +7.04% |
| 03/31 | 1,878 | 1,953 | 1,858 | 1,869 | -2.04% | 5,798,400 | 3363億4875万 | +0.48% |
| 03/30 | 1,899 | 1,920 | 1,852 | 1,908 | -6.33% | 7,581,800 | 3433億6726万 | +2.42% |
| 03/27 | 1,987 | 2,062 | 1,937 | 2,037 | +2.52% | 9,862,500 | 3665億8234万 | +9.16% |
| 03/26 | 1,869 | 2,095 | 1,866 | 1,987 | +6.48% | 17,225,200 | 3575億8425万 | +6.48% |
| 03/25 | 1,814 | 1,925 | 1,809 | 1,866 | +3.96% | 6,120,400 | 3358億886万 | -0.21% |
| 03/24 | 1,790 | 1,807 | 1,756 | 1,795 | +2.87% | 3,503,400 | 3230億3157万 | -4.42% |
| 03/23 | 1,700 | 1,773 | 1,696 | 1,745 | +0.69% | 4,944,200 | 3140億2366万 | -7.67% |
| 03/19 | 1,777 | 1,782 | 1,733 | 1,733 | -4.36% | 3,602,000 | 3118億6418万 | -8.84% |
| 03/18 | 1,782 | 1,812 | 1,763 | 1,812 | +1.97% | 3,291,200 | 3260億8073万 | -5.43% |
| 03/17 | 1,790 | 1,794 | 1,749 | 1,777 | +0.28% | 2,654,100 | 3197億8226万 | -7.83% |
| 03/16 | 1,765 | 1,804 | 1,735 | 1,772 | +0.74% | 3,187,900 | 3188億8248万 | -8.61% |
| 03/13 | 1,751 | 1,806 | 1,748 | 1,759 | -1.62% | 3,584,600 | 3165億4305万 | -9.89% |
| 03/12 | 1,790 | 1,812 | 1,772 | 1,788 | -2.03% | 3,305,300 | 3217億6178万 | -8.96% |
| 03/11 | 1,840 | 1,868 | 1,825 | 1,825 | +0.61% | 3,118,600 | 3284億2016万 | -7.69% |
| 03/10 | 1,796 | 1,825 | 1,785 | 1,814 | +4.13% | 4,403,400 | 3264億4064万 | -8.75% |
| 03/09 | 1,720 | 1,742 | 1,679 | 1,742 | -4.91% | 6,057,300 | 3134億8379万 | -12.81% |
| 03/06 | 1,819 | 1,855 | 1,809 | 1,832 | -0.22% | 3,256,400 | 3296億7985万 | -8.86% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
