株価チャート

株価

12/5

前日 (12/2)
6,720
始値
6,660
高値
6,810
安値
6,470
終値 -3.27%
6,500
出来高 +11.52%
862,400

乖離率

株価(5日)
移動平均値
-3.59%
6,742
株価(25日)
移動平均値
+3.06%
6,307
出来高(5日)
移動平均値
-47.42%
1,640,160

2022/10/12~2022/12/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/056,6606,8106,4706,500-3.27%862,4002188億3332万+3.06%16.832.18
12/026,8506,9006,6906,720-3.31%773,3002262億3999万+7.45%17.42.25
12/016,8907,0406,8106,950+4.2%1,457,0002339億8332万+12.46%182.33
11/306,8006,8306,5106,670-2.91%1,289,7002245億5666万+9.33%17.272.24
11/296,7006,9306,6706,870+0.88%3,818,4002312億8999万+13.89%17.792.3
11/287,0707,0706,7206,810-2.44%1,036,2002292億6999万+14.34%17.642.28
11/257,0507,1006,8706,980-1.41%1,193,6002349億9332万+18.85%18.082.34
11/246,7407,1806,7307,080+6.15%1,887,8002383億5999万+22.45%18.342.37
11/226,8406,9006,5706,670-3.33%1,167,9002245億5666万+17.22%17.272.24
11/217,0307,0406,7406,900+0.44%1,078,6002322億9999万+23.21%17.872.31
11/186,8607,1006,7306,870+1.48%2,256,4002312億8999万+24.89%17.792.3
11/176,6506,9306,6406,770-0.88%2,126,5002279億2332万+25.51%17.532.27
11/166,5306,9006,4606,830+6.06%3,335,2002299億4332万+29.09%17.692.29
11/156,1306,4406,0806,440+6.45%2,348,2002168億1332万-16.682.16
11/146,0006,1705,7706,050+5.58%1,763,1002036億8332万-15.672.03
11/116,1406,1505,7305,730-2.88%1,394,1001929億999万-14.841.92
11/105,4005,9805,3805,900+7.08%1,770,2001986億3332万-15.281.98
11/095,7605,8205,5005,510-2.99%1,065,2001855億332万-14.271.85
11/085,9005,9505,5105,680-3.73%1,886,4001912億2666万-14.711.9
11/076,2906,3005,8505,900-1.99%1,887,5001986億3332万-15.281.98
11/045,8006,0405,7206,020+4.33%1,749,1002026億7332万-15.592.02
11/025,7005,8905,5505,770+2.12%1,562,5001942億5666万-14.941.93
11/015,3805,7505,3305,650+6.6%2,218,8001902億1666万-14.631.89
10/315,0105,3805,0005,300+3.72%2,822,3001784億3332万-13.731.78
10/285,1405,2404,9655,110-1.16%1,642,4001720億3666万-13.231.71
10/274,8905,2604,8605,170+6.27%1,662,7001740億5666万-13.391.73
10/265,0005,0404,8204,865-2.31%1,405,1001637億8833万-12.61.63
10/255,0105,0304,7254,980+0.81%2,094,0001676億5999万-12.91.67
10/245,1205,2604,8904,940-0.5%2,463,0001663億1333万-12.791.66
10/214,8005,1204,7304,965+4.64%3,305,5001671億5499万-12.861.66
10/204,6304,9104,6204,745+0.96%2,486,9001597億4833万-12.291.59
10/194,7704,8404,6504,700-1.57%1,980,1001582億3333万-12.171.58
10/184,5704,8104,2904,775+7.79%4,987,1001607億5833万-12.371.6
10/174,4204,7854,3854,430+0.23%4,615,9001491億4333万-11.471.48
10/144,3354,4204,2004,420+5.36%2,839,1001488億666万-11.451.48
10/134,1854,3253,9754,195-0.12%5,588,1001412億3166万-10.861.41
10/123,8354,2003,6904,2000%12,725,8001413億9999万-10.881.41