6526 ソシオネクスト

6526
2024/04/15
時価
8793億円
PER 予
39.08倍
2023年以降
6.29-17.92倍
(2023-2023年)
PBR
7.07倍
2023年以降
1.12-3.22倍
(2023-2023年)
配当 予
0.93%
ROE 予
18.1%
ROA 予
12.66%
資料
Link
CSV,JSON

PBR

2023年3月31日
2.98倍

2023/11/16~2024/04/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/155,0505,1094,8784,927-3.88%26,376,6008793億4721万+15.17%39.087.07
04/125,2505,2505,0775,126-0.76%26,442,4009148億6377万+21.04%40.667.36
04/114,9105,1744,8235,165+4.13%39,410,5009218億2430万+23.33%40.977.41
04/104,9485,1414,9094,960-0.16%37,394,4008852億3689万+19.84%39.347.12
04/094,8835,0594,8124,968+0.32%40,058,0008854億8777万+21.14%39.417.13
04/084,8405,0344,7394,952+7.19%54,668,3008838億909万+21.94%39.287.11
04/054,6694,6844,3024,620-1.47%49,522,5008245億5533万+15.01%36.656.63
04/044,2704,6894,2354,689+17.55%48,919,8008368億7011万+17.64%37.196.73
04/033,9574,0713,8813,989-2.64%12,261,9007119億3749万+0.89%31.645.73
04/024,1084,1404,0474,097+0.12%8,300,8007312億1281万+3.67%32.55.88
04/014,2824,2934,0404,092-3.49%16,215,3007303億2043万+3.65%32.465.87
03/294,1724,3124,1154,240+3.36%38,905,8007567億3476万+7.45%33.636.09
03/284,2334,2774,0824,102-4.09%13,875,6007321億518万+4.35%32.545.89
03/274,3804,5254,2424,277-2.82%23,259,1007633億3834万+9.13%33.936.14
03/264,1304,4094,0804,401+5.19%19,402,8007854億6926万+12.79%34.916.32
03/254,0854,2504,0654,184+3.72%24,263,9007467億4015万+7.67%33.196.01
03/224,0004,1473,9504,034+0.98%19,055,5007199億6887万+4.02%325.79
03/214,0004,0363,9303,995+1.47%16,457,1007120億6192万+3.18%31.695.73
03/193,8353,9573,8113,937+0.82%11,576,9007017億2410万+1.92%31.235.65
03/183,6293,9093,5823,905+8.14%13,108,2006960億2048万+1.45%30.985.61
03/153,5763,6593,5283,611-0.06%8,086,6006436億1842万-5.91%28.645.18
03/143,6773,6903,5013,613-2.75%13,634,4006439億7490万-5.91%28.665.19
03/133,8103,8553,7113,715-0.05%10,074,3006621億5521万-3.41%29.475.33
03/123,5803,8103,5703,717+1.98%11,092,2006625億1168万-3.33%29.485.34
03/113,6403,7523,6013,645-4.98%13,304,1006496億7853万-5.2%28.915.23
03/083,9644,1593,8363,836-2.94%28,413,2006837億2204万0%30.435.51
03/073,9624,0883,8363,952+0.25%21,589,4007043億9768万+3.46%31.355.67
03/063,9133,9623,8853,942-1.45%12,321,0007026億1529万+3.98%31.275.66
03/054,0494,0633,8894,000+0.53%24,946,2007129億5312万+6.33%31.735.74
03/043,8994,0353,8783,979+3.22%18,936,5007092億1011万+6.56%31.565.71
03/013,8803,9553,8043,855+0.31%16,577,2006871億856万+3.85%30.585.53
02/293,8093,8813,7553,843-0.93%9,065,3006849億6971万+4.06%30.485.52
02/283,9013,9743,8733,879-1.9%8,000,4006913億8628万+5.78%30.775.57
02/273,9794,0103,8933,954-0.85%10,664,0007047億5415万+8.66%31.365.68
02/264,1004,1053,9743,988-1.68%16,225,4007108億1426万+10.81%31.635.72
02/224,1274,1373,8514,056+5.43%30,400,1007229億3446万+14.06%32.175.82
02/213,7413,9233,7063,847+0.94%14,024,0006856億8266万+9.69%30.525.52
02/203,8103,8813,7803,811-0.81%12,464,3006792億6608万+9.89%30.235.47
02/193,9284,0183,8223,842-3.9%16,595,5006847億9147万+12.04%30.485.52
02/164,0654,3813,8563,998+0.23%49,147,5007125億9664万+18.14%31.715.74
02/153,9504,0543,9413,989+2.28%27,592,0007109億9249万+19.61%31.645.73
02/143,6983,9093,6683,900+3.5%23,324,0006951億2929万+18.65%30.945.6
02/133,6603,7753,6303,768+5.34%22,317,2006716億183万+16.22%29.895.41
02/093,6003,6483,4703,577-1.43%21,727,0006375億5832万+11.85%28.375.13
02/083,7393,7543,6173,629-1.2%17,282,9006468億2671万+14.7%28.795.21
02/073,7153,7313,6583,673-2.18%12,887,1006546億6920万+17.69%29.135.27
02/063,7123,7843,6543,755+1.54%19,704,5006692億8474万+22.27%29.795.39
02/053,8263,8833,6403,698-0.4%29,192,0006591億2515万+22.45%29.335.31
02/023,4693,7793,4493,713+8.41%43,987,8006617億9873万+25.23%29.455.33
02/013,4033,4753,3603,425-0.2%19,595,5006104億6610万+17.78%27.174.92
01/313,1613,4323,1513,432+6.22%37,772,1006117億1377万+20%27.224.93
01/303,2363,2983,2123,231+0.84%13,853,7005758億8788万+14.78%25.634.64
01/293,3003,3533,1883,204-2.73%18,374,3005710億7544万+15.21%25.414.6
01/263,3493,4733,2623,294-4.05%23,920,6005871億1689万+19.96%26.134.73
01/253,4513,4943,3773,433+1.54%29,086,1006118億9201万+26.91%27.234.93
01/243,2383,3853,1693,381+5.39%28,396,4006026億2362万+27.25%26.824.85
01/233,1803,3253,1283,208+1.58%39,018,8005717億8840万+22.77%25.454.61
01/223,0123,1922,9923,158+6.87%30,945,6005623億8407万+22.36%25.054.53
01/192,9953,0302,9122,955+0.82%17,747,5005262億3335万+15.93%23.444.24
01/182,8412,9442,8312,931+3.64%16,395,9005219億5938万+15.9%23.254.21
01/172,9402,9752,8252,828-1.7%18,039,8005036億1689万+12.67%22.434.06
01/162,8212,9332,7752,877+2.09%18,759,5005123億4293万+15.31%22.824.13
01/152,7052,8182,6682,818+3.03%9,198,0005018億3607万+13.58%22.354.05
01/122,7452,7682,6632,735-0.91%9,617,4004870億5524万+10.95%21.693.93
01/112,8452,8452,7272,760-1.36%13,016,7004915億729万+12.47%21.893.96
01/102,8032,8882,7502,798+0.83%20,710,3004982億7442万+14.48%22.194.02
01/092,7602,8292,7302,775+4.32%20,219,7004941億7853万+13.78%22.013.98
01/052,7292,8352,6512,660-2.74%25,680,9004736億9906万+9.33%21.13.82
01/042,5002,7372,4152,735+6.84%27,151,8004870億5524万+12.37%21.693.93
01/01株式分割 1→5
2023
12/292,4082,6502,3902,560+5.7%24,048,5004558億9082万+5.18%20.313.67
12/282,5082,5092,4002,422-1.94%8,107,5002兆1565億-0.86%19.2117.35
12/272,4452,5152,4082,470+6.24%16,540,5004398億6341万+0.41%19.553.54
12/262,3162,4182,3052,325+2.15%9,091,5004140億4147万-6.25%18.43.33
12/252,2662,3122,2422,276+1.56%6,673,0004053億1543万-9.07%18.013.26
12/222,3212,3332,2412,241-2.65%7,372,5003990億8255万-11.46%17.743.21
12/212,2972,3052,2372,302-2.79%9,898,0004097億4312万-9.87%18.213.3
12/202,3422,4452,3012,368+1.72%11,006,0004214億9075万-8.04%18.733.39
12/192,3002,3472,2672,328+1.57%7,218,0004143億7097万-10.12%18.423.33
12/182,2352,3062,1892,292+2.87%8,301,0004079億6317万-12.15%18.133.28
12/152,2562,2762,1982,228-2.07%13,868,0003965億7153万-15.22%17.633.19
12/142,4182,4332,2712,275-5.09%12,257,0004049億3727万-14.12%183.26
12/132,4002,4342,3892,397+0.67%8,707,5004266億5258万-10.22%18.963.43
12/122,4822,4862,3642,381-2.94%8,591,5004238億467万-11.36%18.843.41
12/112,5002,5232,4342,453+0.37%4,790,5004366億2027万-9.32%19.413.51
12/082,4422,4942,4092,444-0.65%6,935,0004350億1832万-10.21%19.333.5
12/072,4502,4842,4332,460-2.5%4,968,0004378億6623万-9.96%19.463.52
12/062,4272,5442,4212,523+4.73%8,712,5004490億7988万-8.22%19.963.61
12/052,4402,4592,4002,409-2.75%8,128,0004287億8852万-12.91%19.063.45
12/042,4822,5402,4442,477-1.43%9,943,0004408億9214万-11.19%19.63.55
12/012,6292,6312,4952,513-5.17%13,676,0004472億9993万-10.47%19.883.6
11/302,6222,6502,5972,650+0.45%6,964,0004716億8517万-6.26%20.963.79
11/292,6552,6892,6262,638-1.57%6,984,0004695億4924万-7.11%20.873.78
11/282,7562,7562,6782,680-2.55%8,287,5004770億2500万-5.93%21.23.84
11/272,7772,7882,7502,750-0.4%4,869,0004894億8461万-3.85%21.753.94
11/242,8702,8702,7602,761-3.29%10,126,0004914億4255万-3.76%21.843.95
11/222,9162,9242,8522,855-3.71%9,991,0005081億7402万-1.07%22.594.09
11/212,9492,9692,8722,965+1.61%9,292,5005272億7730万+2.77%23.434.24
11/202,9902,9912,8862,918-1.45%8,327,5005189億1911万+1.43%23.064.17
11/172,8102,9712,7882,961+5.34%12,455,0005265億6597万+2.96%23.44.24
11/162,8242,8682,7992,811-0.92%4,784,5004998億9089万-2.33%22.224.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
3月期
2,104
10,520
3/20
738
3,690
10/12
63,629,000
12,725,800
10/12
17.926.293.221.133541億7332万1242億2999万2.98倍
3/31
最新4,927
2024/4/15
26,376,60039.08
予想
7.07
実績
8793億4721万-