時価総額
- 2023年3月31日
- 3275億7666万
- 2024年3月29日
- 7576億3125万
- 2025年3月31日
- 3172億6407万
2022/10/31～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,547 | 2,081 | 1,541 | 2,064 | +34.64% | 155,021,300 | 3712億4235万 | -33.1% | 34.96 | 2.68 |
| 04/30 | 1,776 | 1,788 | 1,234 | 1,533 | -14.12% | 113,306,900 | 2755億6656万 | -50.44% | 25.97 | 1.99 |
| 03/31 | 2,208 | 2,212 | 1,782 | 1,785 | -17.13% | 129,717,400 | 3205億7012万 | -42.59% | 16.17 | 2.31 |
| 02/28 | 2,186 | 2,323 | 1,981 | 2,154 | -11.58% | 155,842,300 | 3866億6212万 | -30.85% | 19.51 | 2.79 |
| 01/31 | 2,581 | 2,818 | 2,376 | 2,436 | -3.75% | 118,397,500 | 4371億5933万 | -21.29% | 22.05 | 3.15 |
| 2024 | ||||||||||
| 12/30 | 2,438 | 2,943 | 2,373 | 2,531 | +4.8% | 164,231,900 | 4541億3886万 | -16.85% | 23.17 | 3.38 |
| 11/29 | 2,630 | 2,722 | 2,284 | 2,415 | -17.35% | 164,101,000 | 4332億8445万 | -19.39% | 22.11 | 3.22 |
| 10/31 | 2,884 | 3,017 | 2,697 | 2,922 | +3.03% | 145,225,800 | 5242億345万 | -0.68% | 26.74 | 3.9 |
| 09/30 | 3,310 | 3,338 | 2,592 | 2,836 | -12.28% | 163,710,300 | 5084億3859万 | - | 25.94 | 3.69 |
| 08/30 | 3,218 | 3,349 | 2,311 | 3,233 | +5.04% | 281,363,500 | 5792億7440万 | - | 29.55 | 4.2 |
| 07/31 | 3,848 | 4,049 | 2,914 | 3,078 | -19.19% | 257,533,000 | 5511億4230万 | - | 28.12 | 4 |
| 06/28 | 4,535 | 4,546 | 3,775 | 3,809 | -16.8% | 297,996,000 | 6817億3398万 | - | 34.78 | 5.05 |
| 05/31 | 4,621 | 4,849 | 4,256 | 4,578 | -2.41% | 648,246,200 | 8187億5689万 | - | 41.77 | 6.07 |
| 04/30 | 4,282 | 5,250 | 3,864 | 4,691 | +10.64% | 750,411,500 | 8382億2261万 | - | 42.77 | 6.21 |
| 03/29 | 3,880 | 4,525 | 3,501 | 4,240 | +10.33% | 375,457,200 | 7567億3476万 | - | 28.96 | 5.78 |
| 02/29 | 3,403 | 4,381 | 3,360 | 3,843 | +11.98% | 423,792,000 | 6849億6971万 | - | 26.21 | 5.23 |
| 01/31 | 2,500 | 3,494 | 2,415 | 3,432 | +34.06% | 445,056,900 | 6117億1377万 | - | 23.41 | 4.67 |
| 01/01 | 株式分割 1→5 | |||||||||
| 2023 | ||||||||||
| 12/29 | 2,629 | 2,650 | 2,189 | 2,560 | -3.4% | 222,509,500 | 4558億9082万 | - | 17.44 | 3.48 |
| 11/30 | 2,791 | 2,991 | 2,597 | 2,650 | -8.11% | 229,681,500 | 4716億8517万 | - | 18.05 | 3.6 |
| 10/31 | 2,974 | 3,260 | 2,696 | 2,884 | -2.44% | 196,018,500 | 5128億7276万 | - | 19.62 | 3.91 |
| 09/29 | 3,592 | 3,596 | 2,834 | 2,956 | -18.12% | 168,742,000 | 5245億3157万 | - | 20.07 | 4 |
| 08/31 | 3,468 | 3,896 | 3,136 | 3,610 | +7.31% | 467,324,500 | 6370億329万 | - | 24.37 | 4.86 |
| 07/31 | 4,328 | 4,524 | 2,822 | 3,364 | -19.41% | 544,422,500 | 5859億8224万 | - | 22.42 | 4.47 |
| 06/30 | 3,272 | 5,666 | 3,262 | 4,174 | +24.52% | 663,855,500 | 7203億3360万 | - | 27.56 | 5.5 |
| 05/31 | 2,262 | 3,520 | 2,094 | 3,352 | +48.85% | 203,030,000 | 5643億3167万 | - | 21.59 | 4.31 |
| 04/28 | 1,956 | 2,338 | 1,762 | 2,252 | +15.72% | 114,511,500 | 3790億8665万 | - | 14.51 | 2.89 |
| 03/31 | 1,960 | 2,104 | 1,872 | 1,946 | +1.25% | 132,276,500 | 3275億7666万 | - | 16.58 | 2.98 |
| 02/28 | 1,684 | 1,924 | 1,624 | 1,922 | +15.78% | 110,135,000 | 3235億3666万 | - | 16.37 | 2.95 |
| 01/31 | 1,150 | 1,698 | 1,144 | 1,660 | +43.1% | 139,262,000 | 2794億3332万 | - | 14.14 | 2.54 |
| 2022 | ||||||||||
| 12/30 | 1,378 | 1,408 | 1,072 | 1,160 | -13.04% | 102,551,500 | 1952億6666万 | - | 9.88 | 1.78 |
| 11/30 | 1,076 | 1,436 | 1,066 | 1,334 | +25.85% | 195,271,000 | 2245億5666万 | - | 11.36 | 2.04 |
| 10/31 | 767 | 1,076 | 738 | 1,060 | 0% | 316,719,000 | 1784億3332万 | - | 9.03 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 3月期 | 2,104 10,520 3/20 | 738 3,690 10/12 | 63,629,000 12,725,800 10/12 | 3541億7332万 | 1242億2999万 | 3275億7666万 3/31 |
| 2024年 3月期 | 5,666 28,330 6/21 | 1,762 8,810 4/5 | 64,433,000 12,886,600 7/7 | 9539億909万 | 2966億332万 | 7576億3125万 3/29 |
| 2025年 3月期 | 5,250 4/12 | 1,782 3/31 | 76,935,900 4/30 | 9369億9469万 | 3200億3134万 | 3172億6407万 3/31 |
| 最新 | 2,064 2025/5/27 | 6,417,600 | 3712億4235万 | |||