| 2024 |
| 01/10 | 871 | 875 | 871 | 875 | +0.46% | 8,400 | 91億4449万 | -2.67% |
| 01/09 | 889 | 889 | 871 | 871 | -2.13% | 13,800 | 91億268万 | -3.22% |
| 01/05 | 882 | 896 | 880 | 890 | +0.34% | 9,900 | 93億125万 | -1.22% |
| 01/04 | 870 | 888 | 867 | 887 | +1.95% | 12,100 | 92億6990万 | -1.55% |
| 2023 |
| 12/29 | 870 | 877 | 868 | 870 | +0.23% | 10,500 | 90億9223万 | -3.65% |
| 12/28 | 873 | 890 | 865 | 868 | -4.93% | 25,800 | 90億7133万 | -4.09% |
| 12/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 48,100株（0.46%）-0.1%義務消失 |
| 12/27 | 909 | 925 | 909 | 913 | +0.88% | 34,600 | 95億4162万 | +0.66% |
| 12/26 | 904 | 918 | 901 | 905 | -0.11% | 22,900 | 94億5801万 | -0.22% |
| 12/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 59,200株（0.56%）-0.13% |
| 12/25 | 917 | 925 | 906 | 906 | -1.2% | 15,000 | 94億6846万 | -0.22% |
| 12/22 | 913 | 919 | 912 | 917 | +0.55% | 4,500 | 95億8342万 | +0.88% |
| 12/21 | 909 | 918 | 905 | 912 | +0.33% | 6,000 | 95億2752万 | +0.33% |
| 12/20 | 911 | 919 | 902 | 909 | -0.22% | 10,600 | 94億9618万 | 0% |
| 12/19 | 900 | 914 | 900 | 911 | +1.22% | 6,900 | 95億1707万 | +0.22% |
| 12/18 | 895 | 907 | 895 | 900 | -0.99% | 6,900 | 94億216万 | -1.1% |
| 12/15 | 917 | 917 | 900 | 909 | +0.11% | 5,600 | 94億9618万 | -0.22% |
| 12/14 | 915 | 922 | 907 | 908 | -0.98% | 8,200 | 94億8573万 | -0.33% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 72,100株（0.69%）-0.1% |
| 12/13 | 913 | 922 | 912 | 917 | +0.44% | 5,000 | 95億7975万 | +0.55% |
| 12/12 | 930 | 930 | 911 | 913 | -1.3% | 10,000 | 95億3797万 | 0% |
| 12/11 | 912 | 925 | 912 | 925 | +1.43% | 16,200 | 96億6333万 | +1.2% |
| 12/08 | 878 | 919 | 870 | 912 | +3.87% | 61,400 | 95億2752万 | -0.22% |
| 12/07 | 894 | 898 | 866 | 878 | -1.9% | 25,100 | 91億7233万 | -4.04% |
| 12/06 | 891 | 895 | 886 | 895 | +0.45% | 13,900 | 93億4992万 | -2.29% |
| 12/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 83,000株（0.79%）-0.1% |
| 12/05 | 900 | 900 | 891 | 891 | -1% | 5,100 | 93億814万 | -2.73% |
| 12/04 | 896 | 900 | 884 | 900 | +1.12% | 19,400 | 94億216万 | -1.75% |
| 12/01 | 902 | 902 | 886 | 890 | -0.56% | 10,400 | 92億9769万 | -2.84% |
| 11/30 | （IR情報）15:00 人事異動に関するお知らせ |
| 11/30 | 904 | 905 | 888 | 895 | -0.44% | 14,400 | 93億4992万 | -2.4% |
| 11/29 | 902 | 912 | 898 | 899 | -0.77% | 9,700 | 93億9171万 | -1.96% |
| 11/28 | 913 | 915 | 899 | 906 | -1.09% | 15,400 | 94億6484万 | -1.2% |
| 11/27 | 923 | 923 | 916 | 916 | -0.76% | 6,600 | 95億6931万 | 0% |
| 11/24 | 926 | 926 | 918 | 923 | -0.22% | 9,200 | 96億4243万 | +0.87% |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 93,900株（0.89%）-0.1% |
| 11/22 | 919 | 925 | 905 | 925 | +0.65% | 14,200 | 96億6333万 | +1.2% |
| 11/21 | 926 | 926 | 916 | 919 | -0.33% | 4,200 | 95億9835万 | +0.66% |
| 11/20 | 921 | 931 | 916 | 922 | +0.11% | 13,100 | 96億2968万 | +1.1% |
| 11/17 | 927 | 927 | 916 | 921 | 0% | 3,700 | 96億1924万 | +1.21% |
| 11/16 | 918 | 921 | 910 | 921 | +0.33% | 2,600 | 96億1924万 | +1.43% |
| 11/15 | 915 | 922 | 910 | 918 | +0.77% | 7,900 | 95億8791万 | +1.32% |
| 11/14 | 908 | 924 | 907 | 911 | -2.57% | 11,500 | 95億1480万 | +0.66% |
| 11/13 | （IR情報）16:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 930 | 945 | 927 | 935 | +0.75% | 24,400 | 97億6546万 | +3.54% |
| 11/10 | 916 | 932 | 916 | 928 | +1.31% | 11,500 | 96億9235万 | +3.11% |
| 11/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 103,500株（0.99%）-0.1% |
| 11/09 | 905 | 919 | 890 | 916 | -0.43% | 16,000 | 95億6702万 | +2.12% |
| 11/08 | 939 | 939 | 918 | 920 | -1.6% | 9,000 | 96億879万 | +2.91% |
| 11/07 | 940 | 948 | 935 | 935 | -0.74% | 11,200 | 97億6546万 | +4.59% |
| 11/06 | 949 | 949 | 931 | 942 | +0.86% | 14,700 | 98億3857万 | +5.49% |
| 11/02 | 925 | 935 | 920 | 934 | +1.19% | 14,700 | 97億5502万 | +4.71% |
| 11/01 | 912 | 929 | 911 | 923 | +1.21% | 14,000 | 96億4013万 | +3.59% |
| 10/31 | 889 | 912 | 884 | 912 | +2.59% | 12,000 | 95億2524万 | +2.47% |
| 10/30 | 893 | 903 | 884 | 889 | -1% | 57,900 | 92億8502万 | -0.11% |
| 10/27 | （IR情報）15:45 組織変更及び人事異動に関するお知らせ |
| 10/27 | 901 | 903 | 890 | 898 | -0.33% | 8,600 | 93億7902万 | +0.67% |
| 10/26 | 912 | 913 | 901 | 901 | -1.21% | 7,000 | 94億1035万 | +0.9% |
| 10/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 114,800株（1.09%）-0.1% |
| 10/25 | 920 | 920 | 906 | 912 | +0.88% | 10,100 | 95億2524万 | +2.01% |
| 10/24 | 897 | 908 | 874 | 904 | +1.57% | 18,600 | 94億4168万 | +1.12% |
| 10/23 | 893 | 902 | 880 | 890 | +0.23% | 13,500 | 92億9262万 | -0.56% |
| 10/20 | 899 | 903 | 888 | 888 | -0.78% | 11,600 | 92億7173万 | -0.89% |
| 10/19 | 903 | 905 | 895 | 895 | -0.89% | 7,600 | 93億4482万 | -0.11% |
| 10/18 | 891 | 905 | 891 | 903 | +0.78% | 6,900 | 94億2835万 | +0.67% |
| 10/17 | 886 | 902 | 886 | 896 | +1.24% | 14,100 | 93億5526万 | 0% |
| 10/16 | 873 | 893 | 873 | 885 | +1.96% | 17,900 | 92億4041万 | -1.12% |
| 10/13 | 876 | 880 | 857 | 868 | -0.57% | 22,500 | 90億6291万 | -3.02% |
| 10/12 | 883 | 887 | 873 | 873 | 0% | 11,400 | 91億1512万 | -2.46% |
| 10/11 | 895 | 898 | 873 | 873 | -1.47% | 11,200 | 91億1512万 | -2.35% |
| 10/10 | 869 | 889 | 869 | 886 | +2.19% | 14,100 | 92億5085万 | -0.89% |
| 10/06 | 870 | 878 | 867 | 867 | -0.34% | 7,800 | 90億5247万 | -3.02% |
| 10/05 | 843 | 874 | 843 | 870 | +3.2% | 10,300 | 90億8379万 | -2.47% |
| 10/04 | 853 | 867 | 843 | 843 | -1.17% | 15,700 | 88億188万 | -5.28% |
| 10/03 | 908 | 908 | 853 | 853 | -6.06% | 30,000 | 89億629万 | -4.16% |
| 10/02 | 921 | 926 | 908 | 908 | -1.41% | 9,900 | 94億8056万 | +2.25% |
| 09/29 | 913 | 922 | 913 | 921 | +0.99% | 11,000 | 96億1629万 | +4.07% |
| 09/28 | 909 | 925 | 907 | 912 | -0.11% | 21,600 | 95億2232万 | +3.64% |
| 09/27 | 889 | 914 | 885 | 913 | +1.44% | 14,100 | 95億3276万 | +4.22% |
| 09/26 | 912 | 920 | 890 | 900 | -1.42% | 16,600 | 93億9703万 | +3.33% |
| 09/25 | 930 | 940 | 903 | 913 | -1.83% | 24,800 | 95億3276万 | +5.31% |
| 09/22 | 930 | 935 | 919 | 930 | +1.31% | 11,700 | 97億1026万 | +7.76% |
| 09/21 | 914 | 926 | 913 | 918 | +0.11% | 12,300 | 95億7808万 | +6.87% |
| 09/20 | 939 | 939 | 917 | 917 | -2.03% | 14,800 | 95億6765万 | +7.25% |
| 09/19 | 925 | 940 | 925 | 936 | +1.74% | 22,800 | 97億6589万 | +9.99% |
| 09/15 | 915 | 921 | 912 | 920 | +0.55% | 10,400 | 95億9895万 | +8.75% |
| 09/14 | 897 | 917 | 892 | 915 | +2.01% | 27,100 | 95億4678万 | +8.67% |
| 09/13 | 896 | 904 | 889 | 897 | +0.11% | 18,100 | 93億5898万 | +7.17% |
| 09/12 | 892 | 910 | 892 | 896 | +1.01% | 16,500 | 93億4854万 | +7.69% |
| 09/11 | 876 | 891 | 869 | 887 | +1.14% | 13,700 | 92億5464万 | +7.26% |
| 09/08 | 868 | 890 | 868 | 877 | +0.11% | 13,000 | 91億5030万 | +6.56% |
| 09/07 | 874 | 888 | 874 | 876 | +0.57% | 17,200 | 91億3987万 | +6.83% |
| 09/06 | 862 | 874 | 862 | 871 | +1.16% | 5,000 | 90億8770万 | +6.74% |
| 09/05 | 874 | 874 | 854 | 861 | -1.49% | 7,400 | 89億8337万 | +5.9% |
| 09/04 | 875 | 890 | 871 | 874 | -0.68% | 19,300 | 91億1900万 | +7.9% |
| 09/01 | 837 | 880 | 828 | 880 | +6.93% | 34,200 | 91億8160万 | +9.32% |
| 08/31 | 821 | 827 | 815 | 823 | +1.11% | 10,300 | 85億8689万 | +2.75% |
| 08/30 | 816 | 825 | 814 | 814 | -1.45% | 4,800 | 84億9298万 | +2.01% |
| 08/29 | 820 | 830 | 820 | 826 | +0.85% | 4,400 | 86億1819万 | +3.77% |
| 08/28 | 820 | 832 | 814 | 819 | -0.36% | 9,200 | 85億4515万 | +3.28% |
| 08/25 | 813 | 837 | 813 | 822 | +1.48% | 8,400 | 85億7645万 | +3.92% |
| 08/24 | 793 | 810 | 793 | 810 | +2.14% | 3,900 | 84億5125万 | +2.79% |
| 08/23 | 798 | 798 | 786 | 793 | +0.13% | 5,200 | 82億7388万 | +1.02% |
| 08/22 | 803 | 812 | 789 | 792 | -0.88% | 7,500 | 82億6344万 | +1.02% |
| 08/21 | 810 | 810 | 797 | 799 | -1.36% | 3,900 | 83億3648万 | +2.17% |
| 08/18 | 835 | 836 | 810 | 810 | -2.99% | 11,900 | 84億5125万 | +3.85% |
| 08/17 | 835 | 835 | 824 | 835 | -0.12% | 6,200 | 87億1209万 | +7.46% |
| 08/16 | 809 | 839 | 805 | 836 | +3.85% | 20,900 | 87億2252万 | +8.01% |
| 08/15 | 817 | 817 | 805 | 805 | -0.98% | 1,800 | 83億9908万 | +4.41% |
| 08/14 | 812 | 815 | 810 | 813 | +0.49% | 14,800 | 84億8255万 | +5.86% |
| 08/10 | （IR情報）16:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）16:00 2023年12月期第2四半期決算説明資料 |
