2022 |
11/11 | 15:00 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
11/10 | 767 | 772 | 761 | 763 | -0.52% | 10,000 | 78億8051万 | +0.93% |
11/09 | 773 | 773 | 765 | 767 | -0.78% | 11,100 | 79億2182万 | +1.59% |
11/08 | 768 | 779 | 761 | 773 | +0.65% | 11,900 | 79億8379万 | +2.66% |
11/07 | 778 | 778 | 768 | 768 | -1.29% | 6,600 | 79億3215万 | +2.26% |
11/04 | 778 | 779 | 770 | 778 | +0.39% | 14,500 | 80億3543万 | +3.87% |
11/02 | 760 | 779 | 760 | 775 | +1.97% | 12,000 | 80億445万 | +3.75% |
11/01 | 750 | 765 | 747 | 760 | +1.33% | 2,800 | 78億4952万 | +2.01% |
10/31 | 752 | 752 | 741 | 750 | +1.49% | 11,600 | 77億4624万 | +0.81% |
10/28 | 769 | 769 | 739 | 739 | -4.27% | 26,700 | 76億3263万 | -0.54% |
10/27 | 778 | 781 | 772 | 772 | -0.52% | 6,500 | 79億7346万 | +4.04% |
10/26 | 780 | 780 | 769 | 776 | -0.26% | 10,300 | 80億1477万 | +4.86% |
10/25 | 767 | 780 | 767 | 778 | +1.43% | 10,400 | 80億3543万 | +5.28% |
10/24 | 771 | 777 | 743 | 767 | +0.26% | 27,400 | 79億2182万 | +4.21% |
10/21 | 771 | 772 | 765 | 765 | -0.65% | 7,100 | 78億9925万 | +4.22% |
10/20 | 763 | 770 | 760 | 770 | +1.05% | 5,900 | 79億5088万 | +5.05% |
10/19 | 761 | 764 | 755 | 762 | +0.4% | 5,500 | 78億6827万 | +4.1% |
10/18 | 757 | 759 | 744 | 759 | +1.2% | 8,600 | 78億3730万 | +3.83% |
10/17 | 745 | 751 | 738 | 750 | -0.27% | 6,000 | 77億4436万 | +2.74% |
10/14 | 750 | 765 | 744 | 752 | +0.53% | 18,800 | 77億6501万 | +3.16% |
10/13 | 733 | 751 | 729 | 748 | +2.05% | 16,000 | 77億2371万 | +2.75% |
10/12 | 722 | 739 | 722 | 733 | +1.52% | 10,600 | 75億6882万 | +0.83% |
10/11 | 723 | 727 | 720 | 722 | -0.82% | 5,600 | 74億5524万 | -0.69% |
10/07 | 720 | 732 | 720 | 728 | +0.41% | 10,600 | 75億1719万 | 0% |
10/06 | 723 | 729 | 720 | 725 | +0.28% | 7,700 | 74億8622万 | -0.68% |
10/05 | 728 | 740 | 721 | 723 | -0.69% | 7,200 | 74億6557万 | -0.96% |
10/04 | 720 | 730 | 720 | 728 | +0.83% | 4,400 | 75億1719万 | -0.41% |
10/03 | 723 | 724 | 715 | 722 | -0.41% | 7,600 | 74億5524万 | -1.37% |
09/30 | 720 | 726 | 719 | 725 | 0% | 5,500 | 74億8622万 | -0.82% |
09/29 | 732 | 743 | 725 | 725 | -0.82% | 3,000 | 74億8622万 | -0.68% |
09/28 | 720 | 733 | 720 | 731 | +0.69% | 12,200 | 75億4817万 | +0.41% |
09/27 | 724 | 728 | 721 | 726 | -0.27% | 7,200 | 74億9654万 | 0% |
09/26 | 725 | 733 | 719 | 728 | +1.11% | 16,200 | 75億1719万 | +0.41% |
09/22 | 723 | 727 | 719 | 720 | 0% | 10,900 | 74億3459万 | -0.41% |
09/21 | 724 | 724 | 715 | 720 | -0.83% | 13,300 | 74億3279万 | -0.28% |
09/20 | 733 | 740 | 720 | 726 | -0.55% | 12,600 | 74億9473万 | +0.69% |
09/16 | 721 | 740 | 716 | 730 | +1.96% | 12,700 | 75億3602万 | +1.39% |
09/15 | 720 | 721 | 714 | 716 | +0.28% | 8,400 | 73億9149万 | -0.28% |
09/14 | 725 | 725 | 714 | 714 | -2.33% | 18,500 | 73億7085万 | -0.42% |
09/13 | 746 | 746 | 728 | 731 | -2.01% | 6,200 | 75億4634万 | +2.09% |
09/12 | 751 | 752 | 741 | 746 | +0.81% | 5,100 | 77億119万 | +4.48% |
09/09 | 732 | 744 | 730 | 740 | +0.95% | 16,000 | 76億3925万 | +3.93% |
09/08 | 730 | 739 | 726 | 733 | +0.41% | 15,900 | 75億6699万 | +3.24% |
09/07 | 730 | 735 | 717 | 730 | 0% | 33,700 | 75億3602万 | +3.11% |
09/06 | 734 | 741 | 730 | 730 | -0.54% | 12,300 | 75億3602万 | +3.4% |
09/05 | 731 | 747 | 730 | 734 | +0.69% | 9,000 | 75億7731万 | +4.26% |
09/02 | 757 | 757 | 712 | 729 | -1.88% | 55,100 | 75億2570万 | +3.7% |
09/01 | 775 | 787 | 743 | 743 | -4.62% | 54,100 | 76億7022万 | +5.99% |
08/31 | 738 | 808 | 733 | 779 | +6.28% | 100,600 | 80億4186万 | +11.29% |
08/30 | 760 | 760 | 725 | 733 | -1.61% | 26,400 | 75億6699万 | +5.16% |
08/29 | 740 | 755 | 723 | 745 | -0.67% | 71,900 | 76億9087万 | +7.04% |
08/26 | 699 | 787 | 699 | 750 | +8.85% | 514,200 | 77億4249万 | +8.07% |
08/25 | 692 | 692 | 687 | 689 | -0.43% | 9,500 | 71億1277万 | -0.43% |
08/24 | 689 | 692 | 687 | 692 | +0.58% | 7,900 | 71億4374万 | 0% |
08/23 | 684 | 692 | 684 | 688 | -0.15% | 10,800 | 71億244万 | -0.43% |
08/22 | 688 | 693 | 687 | 689 | -0.29% | 13,000 | 71億1277万 | -0.29% |
08/19 | 691 | 700 | 689 | 691 | +0.44% | 12,900 | 71億3341万 | +0.14% |
08/18 | 691 | 697 | 685 | 688 | -0.43% | 12,500 | 71億244万 | -0.15% |
08/17 | 15:00 2022年12月期第2四半期決算説明資料 |
08/17 | 687 | 696 | 685 | 691 | +0.58% | 14,800 | 71億3341万 | +0.44% |
08/16 | 692 | 693 | 687 | 687 | -0.72% | 6,300 | 70億9212万 | -0.15% |
08/15 | 688 | 692 | 685 | 692 | +0.44% | 6,300 | 71億4374万 | +0.73% |
08/12 | 685 | 691 | 684 | 689 | +0.58% | 13,900 | 71億1277万 | +0.44% |
08/10 | 15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/10 | 688 | 695 | 680 | 685 | -1.01% | 17,300 | 70億7147万 | 0% |
08/09 | 690 | 697 | 690 | 692 | -0.29% | 8,600 | 71億4374万 | +1.02% |
08/08 | 690 | 699 | 690 | 694 | +0.58% | 9,600 | 71億6438万 | +1.46% |
08/05 | 681 | 699 | 681 | 690 | +1.32% | 14,300 | 71億2309万 | +1.02% |
08/04 | 682 | 685 | 679 | 681 | -0.15% | 4,300 | 70億3018万 | -0.29% |
08/03 | 684 | 685 | 679 | 682 | -0.58% | 11,200 | 70億4050万 | -0.29% |
08/02 | 686 | 691 | 686 | 686 | -0.29% | 3,000 | 70億8180万 | +0.29% |
08/01 | 700 | 701 | 683 | 688 | -0.43% | 11,300 | 71億244万 | +0.58% |
07/29 | 16:00 2022年12月期第2四半期累計期間の連結業績予想の修正に関するお知らせ |
07/29 | 692 | 696 | 686 | 691 | -0.14% | 9,100 | 71億3341万 | +1.17% |
07/28 | 720 | 725 | 679 | 692 | -2.12% | 54,100 | 71億4374万 | +1.32% |
07/27 | 715 | 718 | 695 | 707 | -1.12% | 19,400 | 72億9859万 | +3.51% |
07/26 | 708 | 718 | 696 | 715 | +0.99% | 13,700 | 73億8117万 | +4.99% |
07/25 | 705 | 708 | 695 | 708 | +1.43% | 13,400 | 73億891万 | +4.27% |
07/22 | 696 | 702 | 687 | 698 | +0.29% | 8,700 | 72億568万 | +2.95% |
07/21 | 683 | 696 | 681 | 696 | +1.9% | 6,200 | 71億8503万 | +2.81% |
07/20 | 680 | 683 | 678 | 683 | +0.44% | 5,600 | 70億5083万 | +1.19% |
07/19 | 672 | 682 | 672 | 680 | +1.19% | 9,700 | 70億1986万 | +0.74% |
07/15 | 671 | 673 | 669 | 672 | +0.45% | 1,600 | 69億3727万 | -0.44% |
07/14 | 669 | 673 | 667 | 669 | -0.15% | 8,500 | 69億630万 | -0.89% |
07/13 | 672 | 673 | 669 | 670 | -0.15% | 2,900 | 69億1662万 | -0.89% |
07/12 | 673 | 673 | 668 | 671 | -0.3% | 4,300 | 69億2695万 | -0.74% |
07/11 | 674 | 674 | 667 | 673 | +1.2% | 5,500 | 69億4759万 | -0.59% |
07/08 | 670 | 674 | 665 | 665 | -0.89% | 8,500 | 68億6501万 | -1.77% |
07/07 | 674 | 675 | 654 | 671 | -0.45% | 20,500 | 69億2695万 | -1.03% |
07/06 | 674 | 679 | 673 | 674 | 0% | 6,300 | 69億5792万 | -0.74% |
07/05 | 675 | 677 | 674 | 674 | -0.15% | 6,400 | 69億5792万 | -0.74% |
07/04 | 682 | 682 | 675 | 675 | +0.15% | 4,500 | 69億6824万 | -0.74% |
07/01 | 682 | 685 | 674 | 674 | -2.32% | 8,200 | 69億5792万 | -1.03% |
06/30 | 690 | 699 | 690 | 690 | 0% | 6,700 | 71億2309万 | +1.32% |
06/29 | 685 | 690 | 683 | 690 | +0.73% | 8,600 | 71億2309万 | +1.47% |
06/28 | 682 | 685 | 681 | 685 | +0.44% | 3,300 | 70億7147万 | +0.88% |
06/27 | 682 | 683 | 681 | 682 | 0% | 1,700 | 70億4050万 | +0.29% |
06/24 | 685 | 685 | 682 | 682 | -0.29% | 9,000 | 70億4050万 | +0.29% |
06/23 | 682 | 684 | 680 | 684 | +0.74% | 2,400 | 70億6115万 | +0.59% |
06/22 | 675 | 681 | 675 | 679 | +0.89% | 3,600 | 70億953万 | -0.15% |
06/21 | 666 | 673 | 666 | 673 | +0.9% | 7,800 | 69億4759万 | -1.03% |
06/20 | 668 | 671 | 667 | 667 | +0.15% | 8,600 | 68億8565万 | -2.06% |
06/17 | 666 | 672 | 666 | 666 | -0.3% | 5,600 | 68億7533万 | -2.2% |
06/16 | 670 | 674 | 668 | 668 | -0.3% | 6,800 | 68億9598万 | -2.05% |