時価総額

2023/07/12～2023/12/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/062,2582,2782,2472,271+0.58%211,7002022億7161万+3.32%49.3313.42
12/052,2392,2742,2382,258-0.79%283,9002011億1373万+3.34%49.0513.35
12/042,2852,2992,2342,276-2.53%317,5002027億1694万+4.69%49.4413.45
12/012,3492,3622,3352,335-0.64%252,5002079億7191万+8.05%50.7213.8
11/302,3282,3552,3102,350+0.13%342,2002093億792万+9.51%51.0513.89
11/292,2982,3922,2972,347+1.82%369,2002090億4071万+10.14%50.9813.87
11/282,3002,3092,2732,305+2.81%264,4002052億9989万+8.93%50.0713.63
11/272,2542,2652,2082,242-1.23%160,4001996億8866万+6.76%48.713.25
11/242,3192,3192,2562,270-2.24%147,8002021億8254万+8.72%49.3113.42
11/222,3202,3602,3192,322+2.07%316,6002068億1403万+11.85%50.4413.73
11/212,2712,2882,1922,275-0.74%409,1002026億2788万+10.22%49.4213.45
11/202,2402,3042,2232,292+2.41%296,5002041億4202万+11.53%49.7913.55
11/172,2082,2382,1682,238+0.67%210,7001993億3239万+9.38%48.6113.23
11/162,2352,2622,2122,223-2.03%270,6001979億9638万+8.81%48.2913.14
11/152,2772,2852,2252,269+0.98%276,4002020億9347万+11.28%49.2913.41
11/142,2332,2792,2232,247+1.81%328,3002001億3399万+10.42%48.8113.28
11/132,3122,3122,1652,207+7.03%753,2001965億7131万+8.67%47.9413.05
11/102,0222,0671,9942,062+1.93%388,1001836億5656万+1.58%44.7912.19
11/092,0212,0362,0002,023-0.15%128,1001801億8294万-0.44%43.9411.96
11/082,0502,0622,0172,026-1.46%182,5001804億5014万-0.59%44.0111.98
11/072,0872,1172,0492,056-1.11%368,9001831億2216万+0.59%44.6612.15
11/062,0202,0902,0002,079+4.11%339,3001851億7070万+1.46%45.1612.29
11/022,0002,0101,9711,997+0.5%220,3001778億6719万-2.82%43.3811.8
11/012,0152,0191,9821,987+0.1%262,3001769億7652万-3.73%43.1611.75
10/311,9732,0031,9581,985+1.17%301,6001767億9839万-4.25%43.1211.73
10/301,9791,9901,9341,962-0.36%955,4001747億4984万-5.81%42.6211.6
10/271,9501,9731,9101,969+0.87%298,4001753億7331万-5.88%42.7711.64
10/261,9681,9821,9521,952-1.21%221,1001738億5917万-7.14%42.411.54
10/251,9922,0081,9641,976+0.05%202,7001759億9678万-6.44%42.9211.68
10/241,9611,9991,8931,975+0.97%243,1001759億772万-6.8%42.911.67
10/231,9141,9771,9141,956+2.14%363,6001742億1544万-8.13%42.4911.56
10/201,9121,9291,8911,915-0.62%180,6001705億6368万-10.51%41.611.32
10/191,9241,9431,9111,927-2.77%227,7001716億3249万-10.66%41.8611.39
10/182,0202,0201,9581,982-1.98%286,0001765億3119万-8.79%43.0511.72
10/172,0072,0542,0002,022-0.69%419,2001800億9387万-7.5%43.9211.95
10/162,0742,0742,0342,036-2.44%239,1001813億4081万-7.33%44.2212.04
10/132,1322,1322,0682,087-2.93%225,1001858億8324万-5.48%45.3312.34
10/122,1222,1562,1162,150+1.32%183,4001914億9448万-3.07%46.712.71
10/112,1802,1842,1222,122-2.84%195,6001890億59万-4.76%46.0912.54
10/102,1392,1912,1342,184+1.77%260,1001945億2276万-2.46%47.4412.91
10/062,1592,1712,1442,146-0.83%228,6001911億3821万-4.49%46.6112.69
10/052,1332,1752,1322,164+1.41%344,4001927億4142万-4.16%47.0112.79
10/042,1242,1582,1022,134-1.43%354,2001900億6940万-5.95%46.3512.61
10/032,1652,2102,1602,165+0.09%345,8001928億3048万-4.96%47.0312.8
10/022,2152,2192,1602,163-1.46%404,5001926億5235万-5.34%46.9812.79
09/292,2312,2582,1852,195-1.66%282,5001955億250万-4.23%47.6814.03
09/282,1962,2582,1772,232+1.36%333,8001987億9799万-2.83%48.4814.26
09/272,1672,2042,1652,202-0.45%322,0001961億2597万-4.22%47.8314.07
09/262,2182,2272,2012,212-1.6%195,1001970億1664万-3.87%48.0514.14
09/252,2032,2512,1862,248+2.41%267,0002002億2306万-2.3%48.8314.37
09/222,1812,2032,1522,195-0.9%278,2001955億250万-4.48%47.6814.03
09/212,1982,2332,1832,215+0.77%489,6001972億8384万-3.65%48.1114.16
09/202,1562,2142,1562,198+1.9%339,5001957億6970万-4.27%47.7414.05
09/192,1662,1682,1212,157-2.49%318,8001921億1795万-6.01%46.8513.78
09/152,1422,2262,1232,212-0.85%645,9001970億1664万-3.57%48.0514.14
09/142,3242,3322,2232,231-4.7%345,1001987億892万-2.7%48.4614.26
09/132,3502,3732,3142,341+0.47%357,4002085億631万+2.45%50.8514.96
09/122,3132,3382,2932,330+1.39%390,1002075億2657万+3.1%50.6114.89
09/112,2762,3242,2702,298-0.69%277,0002046億7642万+2.77%49.9214.69
09/082,2782,3232,2772,314+0.61%387,8002061億150万+4.61%50.2614.79
09/072,3242,3432,2882,300-2.04%431,5002048億5456万+5.02%49.9614.7
09/062,3772,3982,3432,348-1.76%214,7002091億2978万+8.35%5115.01
09/052,3542,4072,3482,390-0.58%323,9002128億7060万+11.47%51.9115.27
09/042,3992,4242,3872,404+0.97%290,8002141億1754万+13.5%52.2215.36
09/012,4292,4362,3332,381-1.85%544,3002120億6900万+13.76%51.7215.22
08/312,4252,4532,4152,4260%504,6002160億7702万+17.31%52.715.5
08/302,3952,4312,3632,426+2.15%517,3002160億7702万+18.75%52.715.5
08/292,3502,4062,3442,375+1.63%376,4002115億3460万+17.75%51.5915.18
08/282,3322,3522,3112,3370%242,6002081億5004万+17.32%50.7614.94
08/252,3012,3622,3012,337+0.99%439,8002081億5004万+18.63%50.7614.94
08/242,2802,3202,2622,314+1.09%339,6002061億150万+18.79%50.2614.79
08/232,2212,2982,2152,289+2.14%328,8002038億7482万+18.6%49.7214.63
08/222,2022,2482,2002,241+0.54%420,5001995億9959万+17.21%48.6814.32
08/212,1702,2632,1662,229+2.72%391,0001985億3078万+17.69%48.4214.25
08/182,1602,1742,1442,170-1.5%230,5001932億7582万+15.67%47.1413.87
08/172,1302,2082,1042,203+2.27%590,8001962億1504万+18.31%47.8514.08
08/162,1252,1602,1252,154-0.46%278,7001918億5074万+16.62%46.7913.77
08/152,1162,1822,0952,164+1.41%635,1001927億4142万+17.93%47.0113.83
08/142,1292,1672,1152,134-1.98%650,7001900億6940万+17.12%46.3513.64
08/102,1102,2252,1062,177+6.35%1,867,0001938億9929万+20.21%47.2913.91
08/091,9002,1161,8912,047+19.29%2,590,8001823億2055万+13.85%44.4613.08
08/081,7301,7341,7071,716-0.23%206,4001528億3931万-4.08%37.2710.97
08/071,6931,7261,6841,720+0.7%164,1001531億9558万-4.18%37.3610.99
08/041,7301,7301,7021,708-2.34%177,1001521億2677万-5.22%37.110.92
08/031,7561,7621,7411,749+0.06%241,2001557億7853万-3.26%37.9911.18
08/021,7241,7551,7101,748-0.11%330,7001556億8946万-3.53%37.9711.17
08/011,7581,7681,7441,750-0.34%140,3001558億6760万-3.58%38.0111.18
07/311,7881,7881,7521,756-0.34%215,6001564億200万-3.41%38.1411.22
07/281,7321,7671,7211,762-0.84%310,3001569億3640万-3.19%38.2711.26
07/271,7811,7891,7671,777-1%278,6001582億7241万-2.63%38.611.36
07/261,7671,7991,7651,795+1.82%200,8001598億7562万-1.91%38.9911.47
07/251,7351,7701,7341,763+0.63%213,7001570億2547万-3.77%38.2911.27
07/241,8151,8381,7481,752-2.45%258,1001560億4573万-4.63%38.0611.2
07/211,7841,8101,7561,796+0.17%335,2001599億6469万-2.5%39.0111.48
07/201,8501,8501,7931,793-3.03%189,4001596億9748万-2.82%38.9511.46
07/191,8461,8551,8161,849+0.65%244,3001646億8525万+0.05%40.1611.82
07/181,8041,8481,8001,837+2.57%243,2001636億1644万-0.65%39.911.74
07/141,8111,8221,7891,791-0.11%179,3001595億1935万-3.19%38.911.45
07/131,8051,8081,7801,793-0.66%221,9001596億9748万-3.24%38.9511.46
07/121,8381,8521,8001,805-2.22%253,2001607億6629万-2.54%39.2111.54