2024 |
01/16 | 2,283 | 2,293 | 2,210 | 2,231 | -3.34% | 547,800 | 1987億892万 | -2.66% |
01/15 | 2,293 | 2,310 | 2,242 | 2,308 | +1.41% | 308,800 | 2055億6709万 | +0.65% |
01/12 | 2,297 | 2,312 | 2,252 | 2,276 | -0.91% | 352,100 | 2027億1694万 | -0.65% |
01/11 | 2,313 | 2,318 | 2,277 | 2,297 | -0.09% | 216,500 | 2045億8735万 | +0.26% |
01/10 | 2,326 | 2,326 | 2,292 | 2,299 | -1.29% | 244,100 | 2047億6549万 | +0.26% |
01/09 | 2,323 | 2,339 | 2,305 | 2,329 | +0.04% | 327,600 | 2074億3750万 | +1.48% |
01/05 | 2,360 | 2,360 | 2,319 | 2,328 | -1.1% | 280,700 | 2073億4844万 | +1.39% |
01/04 | 2,341 | 2,367 | 2,315 | 2,354 | +0.68% | 232,100 | 2096億6418万 | +2.57% |
2023 |
12/29 | 2,298 | 2,350 | 2,288 | 2,338 | +0.86% | 196,800 | 2082億3911万 | +2.1% |
12/28 | 2,330 | 2,334 | 2,306 | 2,318 | -0.81% | 133,800 | 2064億5776万 | +1.36% |
12/27 | (5%ルール)KI(25.32%) |
12/27 | 2,298 | 2,353 | 2,289 | 2,337 | +1.56% | 217,600 | 2081億5004万 | +2.14% |
12/26 | 2,263 | 2,324 | 2,259 | 2,301 | +2.09% | 230,700 | 2049億4362万 | +0.7% |
12/25 | 2,321 | 2,323 | 2,233 | 2,254 | -3.26% | 165,300 | 2007億5746万 | -1.36% |
12/22 | 2,315 | 2,352 | 2,296 | 2,330 | +0.69% | 225,600 | 2075億2657万 | +2.01% |
12/21 | 2,286 | 2,337 | 2,270 | 2,314 | -0.47% | 274,400 | 2061億150万 | +1.49% |
12/20 | 2,350 | 2,371 | 2,316 | 2,325 | -1.48% | 319,700 | 2070億8124万 | +2.06% |
12/19 | 2,320 | 2,389 | 2,320 | 2,360 | +1.77% | 432,300 | 2101億9859万 | +3.74% |
12/18 | 2,282 | 2,329 | 2,269 | 2,319 | +0.52% | 232,800 | 2065億4683万 | +2.2% |
12/15 | 2,277 | 2,319 | 2,243 | 2,307 | +1.32% | 330,200 | 2054億7803万 | +2.12% |
12/14 | 2,241 | 2,294 | 2,236 | 2,277 | +2.99% | 358,200 | 2028億601万 | +1.34% |
12/13 | 2,200 | 2,224 | 2,173 | 2,211 | -0.14% | 135,100 | 1969億2757万 | -1.16% |
12/12 | 2,218 | 2,230 | 2,182 | 2,214 | 0% | 257,300 | 1971億9478万 | -0.76% |
12/11 | 2,218 | 2,246 | 2,206 | 2,214 | +0.05% | 139,400 | 1971億9478万 | -0.54% |
12/08 | 2,213 | 2,241 | 2,203 | 2,213 | -1.16% | 278,200 | 1971億571万 | -0.18% |
12/07 | 2,251 | 2,262 | 2,234 | 2,239 | -1.41% | 125,800 | 1994億2146万 | +1.4% |
12/06 | 2,258 | 2,278 | 2,247 | 2,271 | +0.58% | 211,700 | 2022億7161万 | +3.32% |
12/05 | 2,239 | 2,274 | 2,238 | 2,258 | -0.79% | 283,900 | 2011億1373万 | +3.34% |
12/04 | 2,285 | 2,299 | 2,234 | 2,276 | -2.53% | 317,500 | 2027億1694万 | +4.69% |
12/01 | 2,349 | 2,362 | 2,335 | 2,335 | -0.64% | 252,500 | 2079億7191万 | +8.05% |
11/30 | 2,328 | 2,355 | 2,310 | 2,350 | +0.13% | 342,200 | 2093億792万 | +9.51% |
11/29 | (5%ルール)KI(26.33%) |
11/29 | 2,298 | 2,392 | 2,297 | 2,347 | +1.82% | 369,200 | 2090億4071万 | +10.14% |
11/28 | 2,300 | 2,309 | 2,273 | 2,305 | +2.81% | 264,400 | 2052億9989万 | +8.93% |
11/27 | 2,254 | 2,265 | 2,208 | 2,242 | -1.23% | 160,400 | 1996億8866万 | +6.76% |
11/24 | 2,319 | 2,319 | 2,256 | 2,270 | -2.24% | 147,800 | 2021億8254万 | +8.72% |
11/22 | 2,320 | 2,360 | 2,319 | 2,322 | +2.07% | 316,600 | 2068億1403万 | +11.85% |
11/21 | 2,271 | 2,288 | 2,192 | 2,275 | -0.74% | 409,100 | 2026億2788万 | +10.22% |
11/20 | (IR情報)15:00 2024年3月期第2四半期決算説明会資料 |
11/20 | 2,240 | 2,304 | 2,223 | 2,292 | +2.41% | 296,500 | 2041億4202万 | +11.53% |
11/17 | 2,208 | 2,238 | 2,168 | 2,238 | +0.67% | 210,700 | 1993億3239万 | +9.38% |
11/16 | 2,235 | 2,262 | 2,212 | 2,223 | -2.03% | 270,600 | 1979億9638万 | +8.81% |
11/15 | 2,277 | 2,285 | 2,225 | 2,269 | +0.98% | 276,400 | 2020億9347万 | +11.28% |
11/14 | 2,233 | 2,279 | 2,223 | 2,247 | +1.81% | 328,300 | 2001億3399万 | +10.42% |
11/13 | 2,312 | 2,312 | 2,165 | 2,207 | +7.03% | 753,200 | 1965億7131万 | +8.67% |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算補足資料 |
11/10 | (IR情報)15:00 配当予想の修正に関するお知らせ |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 2,022 | 2,067 | 1,994 | 2,062 | +1.93% | 388,100 | 1836億5656万 | +1.58% |
11/09 | 2,021 | 2,036 | 2,000 | 2,023 | -0.15% | 128,100 | 1801億8294万 | -0.44% |
11/08 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.27%)キャピタル・インターナショナル・エス・エイ・アー…(0.26%)キャピタル・リサーチ・アンド・マネージメント・カ…(7.57%)キャピタル・インターナショナル(1.6%)キャピタル・グループ・インベストメント・マネージ…(0.11%) |
11/08 | 2,050 | 2,062 | 2,017 | 2,026 | -1.46% | 182,500 | 1804億5014万 | -0.59% |
11/07 | 2,087 | 2,117 | 2,049 | 2,056 | -1.11% | 368,900 | 1831億2216万 | +0.59% |
11/06 | 2,020 | 2,090 | 2,000 | 2,079 | +4.11% | 339,300 | 1851億7070万 | +1.46% |
11/02 | 2,000 | 2,010 | 1,971 | 1,997 | +0.5% | 220,300 | 1778億6719万 | -2.82% |
11/01 | 2,015 | 2,019 | 1,982 | 1,987 | +0.1% | 262,300 | 1769億7652万 | -3.73% |
10/31 | 1,973 | 2,003 | 1,958 | 1,985 | +1.17% | 301,600 | 1767億9839万 | -4.25% |
10/30 | 1,979 | 1,990 | 1,934 | 1,962 | -0.36% | 955,400 | 1747億4984万 | -5.81% |
10/27 | 1,950 | 1,973 | 1,910 | 1,969 | +0.87% | 298,400 | 1753億7331万 | -5.88% |
10/26 | 1,968 | 1,982 | 1,952 | 1,952 | -1.21% | 221,100 | 1738億5917万 | -7.14% |
10/25 | 1,992 | 2,008 | 1,964 | 1,976 | +0.05% | 202,700 | 1759億9678万 | -6.44% |
10/24 | 1,961 | 1,999 | 1,893 | 1,975 | +0.97% | 243,100 | 1759億772万 | -6.8% |
10/23 | 1,914 | 1,977 | 1,914 | 1,956 | +2.14% | 363,600 | 1742億1544万 | -8.13% |
10/20 | 1,912 | 1,929 | 1,891 | 1,915 | -0.62% | 180,600 | 1705億6368万 | -10.51% |
10/19 | 1,924 | 1,943 | 1,911 | 1,927 | -2.77% | 227,700 | 1716億3249万 | -10.66% |
10/18 | 2,020 | 2,020 | 1,958 | 1,982 | -1.98% | 286,000 | 1765億3119万 | -8.79% |
10/17 | 2,007 | 2,054 | 2,000 | 2,022 | -0.69% | 419,200 | 1800億9387万 | -7.5% |
10/16 | (IR情報)15:00 取締役及び執行役員人事に関するお知らせ |
10/16 | 2,074 | 2,074 | 2,034 | 2,036 | -2.44% | 239,100 | 1813億4081万 | -7.33% |
10/13 | 2,132 | 2,132 | 2,068 | 2,087 | -2.93% | 225,100 | 1858億8324万 | -5.48% |
10/12 | 2,122 | 2,156 | 2,116 | 2,150 | +1.32% | 183,400 | 1914億9448万 | -3.07% |
10/11 | 2,180 | 2,184 | 2,122 | 2,122 | -2.84% | 195,600 | 1890億59万 | -4.76% |
10/10 | 2,139 | 2,191 | 2,134 | 2,184 | +1.77% | 260,100 | 1945億2276万 | -2.46% |
10/06 | 2,159 | 2,171 | 2,144 | 2,146 | -0.83% | 228,600 | 1911億3821万 | -4.49% |
10/05 | 2,133 | 2,175 | 2,132 | 2,164 | +1.41% | 344,400 | 1927億4142万 | -4.16% |
10/04 | 2,124 | 2,158 | 2,102 | 2,134 | -1.43% | 354,200 | 1900億6940万 | -5.95% |
10/03 | 2,165 | 2,210 | 2,160 | 2,165 | +0.09% | 345,800 | 1928億3048万 | -4.96% |
10/02 | 2,215 | 2,219 | 2,160 | 2,163 | -1.46% | 404,500 | 1926億5235万 | -5.34% |
10/02 | (IR情報)9:00 岐阜支店、三重支店開設に関するお知らせ |
09/29 | 2,231 | 2,258 | 2,185 | 2,195 | -1.66% | 282,500 | 1955億250万 | -4.23% |
09/28 | 2,196 | 2,258 | 2,177 | 2,232 | +1.36% | 333,800 | 1987億9799万 | -2.83% |
09/27 | 2,167 | 2,204 | 2,165 | 2,202 | -0.45% | 322,000 | 1961億2597万 | -4.22% |
09/26 | 2,218 | 2,227 | 2,201 | 2,212 | -1.6% | 195,100 | 1970億1664万 | -3.87% |
09/25 | 2,203 | 2,251 | 2,186 | 2,248 | +2.41% | 267,000 | 2002億2306万 | -2.3% |
09/22 | (5%ルール)KI(27.37%) |
09/22 | 2,181 | 2,203 | 2,152 | 2,195 | -0.9% | 278,200 | 1955億250万 | -4.48% |
09/21 | 2,198 | 2,233 | 2,183 | 2,215 | +0.77% | 489,600 | 1972億8384万 | -3.65% |
09/20 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.28%)キャピタル・リサーチ・アンド・マネージメント・カ…(6.55%)キャピタル・グループ・インベストメント・マネージ…(0.11%)キャピタル・インターナショナル(1.59%)キャピタル・インターナショナル・エス・エイ・アー…(0.24%) |
09/20 | 2,156 | 2,214 | 2,156 | 2,198 | +1.9% | 339,500 | 1957億6970万 | -4.27% |
09/19 | 2,166 | 2,168 | 2,121 | 2,157 | -2.49% | 318,800 | 1921億1795万 | -6.01% |
09/15 | 2,142 | 2,226 | 2,123 | 2,212 | -0.85% | 645,900 | 1970億1664万 | -3.57% |
09/14 | (IR情報)15:00 連結子会社の再編(完全子会社間の合併)に関するお知らせ |
09/14 | 2,324 | 2,332 | 2,223 | 2,231 | -4.7% | 345,100 | 1987億892万 | -2.7% |
09/13 | (5%ルール)キャピタル・グループ・インベストメント・マネージ…(0.1%)キャピタル・リサーチ・アンド・マネージメント・カ…(4.68%)キャピタル・インターナショナル(1.54%)キャピタル・インターナショナル・エス・エイ・アー…(0.23%)キャピタル・インターナショナル・インク(Capital…(0.28%) |
09/13 | 2,350 | 2,373 | 2,314 | 2,341 | +0.47% | 357,400 | 2085億631万 | +2.45% |
09/12 | 2,313 | 2,338 | 2,293 | 2,330 | +1.39% | 390,100 | 2075億2657万 | +3.1% |
09/11 | 2,276 | 2,324 | 2,270 | 2,298 | -0.69% | 277,000 | 2046億7642万 | +2.77% |
09/08 | 2,278 | 2,323 | 2,277 | 2,314 | +0.61% | 387,800 | 2061億150万 | +4.61% |
09/07 | 2,324 | 2,343 | 2,288 | 2,300 | -2.04% | 431,500 | 2048億5456万 | +5.02% |
09/06 | 2,377 | 2,398 | 2,343 | 2,348 | -1.76% | 214,700 | 2091億2978万 | +8.35% |
09/05 | 2,354 | 2,407 | 2,348 | 2,390 | -0.58% | 323,900 | 2128億7060万 | +11.47% |
09/04 | 2,399 | 2,424 | 2,387 | 2,404 | +0.97% | 290,800 | 2141億1754万 | +13.5% |
09/01 | 2,429 | 2,436 | 2,333 | 2,381 | -1.85% | 544,300 | 2120億6900万 | +13.76% |
08/31 | 2,425 | 2,453 | 2,415 | 2,426 | 0% | 504,600 | 2160億7702万 | +17.31% |
08/30 | 2,395 | 2,431 | 2,363 | 2,426 | +2.15% | 517,300 | 2160億7702万 | +18.75% |
08/29 | 2,350 | 2,406 | 2,344 | 2,375 | +1.63% | 376,400 | 2115億3460万 | +17.75% |
08/28 | 2,332 | 2,352 | 2,311 | 2,337 | 0% | 242,600 | 2081億5004万 | +17.32% |
08/25 | 2,301 | 2,362 | 2,301 | 2,337 | +0.99% | 439,800 | 2081億5004万 | +18.63% |
08/24 | 2,280 | 2,320 | 2,262 | 2,314 | +1.09% | 339,600 | 2061億150万 | +18.79% |
08/23 | 2,221 | 2,298 | 2,215 | 2,289 | +2.14% | 328,800 | 2038億7482万 | +18.6% |
08/22 | 2,202 | 2,248 | 2,200 | 2,241 | +0.54% | 420,500 | 1995億9959万 | +17.21% |
08/21 | 2,170 | 2,263 | 2,166 | 2,229 | +2.72% | 391,000 | 1985億3078万 | +17.69% |
08/18 | 2,160 | 2,174 | 2,144 | 2,170 | -1.5% | 230,500 | 1932億7582万 | +15.67% |