時価総額

2023/07/26～2023/12/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/19832854782791-3.18%41,90017億9680万+25.96%-2.05
12/18747832746817+7.64%67,00018億5586万+31.77%-2.12
12/15730765730759+2.99%28,10017億2411万+24.63%-1.97
12/14739739721737-0.27%11,50016億7413万+22.43%-1.91
12/13666777666739+8.84%88,50016億7868万+24.41%-1.91
12/12673679662679+0.74%8,00015億4238万+15.48%-1.76
12/11680689654674-0.3%12,40015億3103万+15.61%-1.75
12/08675689664676-2.31%25,90015億3557万+16.96%-1.75
12/07657707643692+6.96%55,60015億7191万+20.98%-1.79
12/06630672630647+1.09%24,80014億6969万+14.31%-1.68
12/05706706640640-7.25%40,60014億5379万+14.08%-1.66
12/04725732670690-3.9%81,80015億6737万+24.1%-1.79
12/01695732677718-4.9%260,40016億3098万+30.55%-1.86
11/30658755633755+15.27%619,90017億1502万+39.04%-1.96
11/29715729600655+2.34%614,00014億8787万+22.2%-1.7
11/28640640640640+18.52%115,50014億5379万+20.3%-1.66
11/27540540540540+17.39%5,60012億2664万+1.89%-1.4
11/24470470460460-2.34%6,50010億4491万-13.37%-1.19
11/22468472464471+0.64%14,60010億6990万-12.29%-1.22
11/21465469458468+0.65%10,50010億6309万-13.65%-1.21
11/20458465453465+1.09%13,70010億5627万-14.99%-1.2
11/17460462452460-1.08%21,30010億4491万-16.97%-1.19
11/16483490458465-3.73%49,70010億5627万-16.96%-1.2
11/15530532483483-17.15%189,30010億9716万-14.51%-1.25
11/145735835625830%14,30013億2431万+2.28%-1.51
11/13563583555583+5.05%17,80013億2431万+2.1%-1.51
11/10563565554555-1.6%5,30012億6071万-3.14%-1.44
11/09555568555564+2.17%2,70012億8115万-1.91%-1.46
11/08568568550552-4%5,30012億5390万-4.33%-1.43
11/07553575552575+2.5%3,60013億614万-1.03%-1.49
11/06549561549561+3.51%5,20012億7434万-4.27%-1.45
11/02539548532542+1.31%4,70012億3118万-7.98%-1.4
11/01536541528535-0.19%3,70012億1528万-9.93%-1.39
10/31525549519536+2.1%4,10012億1755万-10.67%-1.39
10/30514531510525-0.38%20,20011億9256万-13.51%-1.36
10/27519527515527+1.15%10,20011億9711万-13.89%-1.37
10/26557557520521-7.79%20,80011億8348万-15.56%-1.35
10/25568568558565+0.89%3,70012億8343万-9.46%-1.46
10/24571571560560-2.44%20,00012億7207万-10.97%-1.45
10/23574574553574-0.35%8,30013億387万-9.75%-1.49
10/20568580567576-0.35%3,50013億841万-10.28%-1.49
10/19588594555578-3.67%23,60013億1296万-10.53%-1.5
10/18598600592600+0.33%2,10013億6293万-7.41%-1.55
10/17612613598598-0.66%90013億5839万-8%-1.55
10/16620620601602-2.9%1,80013億6747万-7.53%-1.56
10/13620620620620+1.64%1,60014億836万-4.91%-1.61
10/12601610598610+0.66%10,80013億8565万-6.44%-1.58
10/116016176006060%14,70013億7656万-7.2%-1.57
10/10601622601606-0.82%5,40013億7656万-7.2%-1.57
10/06608623604611-2.71%3,30013億8792万-6.43%-1.58
10/05606631606628+4.67%4,00014億2653万-3.98%-1.63
10/04600613586600-4%17,30013億6293万-8.12%-1.55
10/03654654619625-4.58%6,10014億1972万-4.58%-1.62
10/02680680654655-3.68%4,70014億8787万-0.15%-1.7
09/29672689671680+4.29%1,20015億4466万+3.66%-1.77
09/28648655641652-2.4%4,40014億8105万-0.46%-1.7
09/27661671659668-1.91%3,40015億1740万+2.14%-1.74
09/26699699678681-2.58%1,60015億4693万+4.29%-1.77
09/25686699673699+4.95%5,30015億8782万+7.21%-1.82
09/22653673653666+2.15%1,80015億1285万+2.62%-1.73
09/21681681651652-5.37%2,20014億8105万+0.62%-1.7
09/20693693689689-1.57%50015億6510万+6.33%-1.79
09/19700717675700-1.82%11,40015億9009万+8.19%-1.82
09/15721740705713-3.13%9,40016億1962万+10.37%-1.86
09/14684755684736+9.52%39,60016億7186万+14.64%-1.92
09/13638675637672+6.16%5,80015億2648万+5.49%-1.75
09/12652652633633-2.91%3,00014億3789万-0.16%-1.65
09/11630665630652+3.49%3,60014億8105万+2.84%-1.7
09/08629631620630+0.64%2,80014億3108万-0.32%-1.64
09/07615628615626+1.79%1,10014億2199万-0.95%-1.63
09/06615620613615-0.65%1,30013億9700万-2.54%-1.6
09/05613621603619+0.98%4,20014億609万-2.21%-1.61
09/04614620612613-1.29%4,20013億9246万-3.31%-1.6
09/01612622612621+0.16%4,20014億1063万-2.36%-1.62
08/31609620608620+0.32%9,70014億836万-2.52%-1.61
08/30638642618618-3.59%3,90014億382万-2.83%-1.61
08/29640648636641-1.08%80014億5606万+0.63%-1.67
08/286686696486480%2,00014億7197万+1.57%-1.69
08/25655655629648-1.07%2,20014億7197万+1.89%-1.69
08/24636662636655+1.71%2,90014億8787万+3.48%-1.7
08/23647648643644+1.74%1,40014億6288万+2.06%-1.68
08/22643647633633-2.16%1,50014億3789万+0.8%-1.65
08/21630648630647+1.09%1,70014億6969万+3.52%-1.68
08/18636640632640+0.63%40014億5379万+2.89%-1.67
08/17634660634636-2.3%5,10014億4471万+2.75%-1.66
08/16651659639651-2.84%7,50014億7878万+5.34%-1.69
08/15668670621670+0.9%5,40015億2194万+8.24%-1.74
08/14620664620664+7.79%17,50015億831万+7.44%-1.73
08/10609638609616+0.98%14,30013億9928万-0.48%-1.6
08/09606610606610+0.66%1,10013億8565万-1.77%-1.59
08/08617617606606-1.94%3,30013億7656万-3.04%-1.58
08/076086186086180%2,60014億382万-1.59%-1.61
08/04617624614618-0.96%2,50014億382万-1.9%-1.61
08/03612625612624+1.96%1,20014億1745万-1.42%-1.62
08/02650650612612-5.85%5,20013億9019万-3.77%-1.59
08/01657657650650-1.07%3,90014億7651万+1.72%-1.69
07/31671671657657+0.92%6,50014億9241万+2.5%-1.71
07/28635653624651+5.68%12,00014億7878万+1.4%-1.69
07/27637641616616-3.3%5,10013億9928万-4.2%-1.6
07/26644644616637-1.09%3,20014億4698万-1.55%-1.66