| 2022 |
| 04/13 | 675 | 687 | 673 | 687 | +2.69% | 191,100 | 254億9594万 | +0.73% |
| 04/12 | 670 | 674 | 665 | 669 | 0% | 139,700 | 248億2792万 | -1.47% |
| 04/11 | 680 | 685 | 666 | 669 | -1.76% | 237,000 | 248億2792万 | -1.33% |
| 04/08 | 676 | 681 | 670 | 681 | +1.19% | 185,600 | 252億7327万 | +0.44% |
| 04/07 | 674 | 675 | 667 | 673 | -3.03% | 248,200 | 249億7637万 | -0.88% |
| 04/06 | 699 | 702 | 691 | 694 | -1.84% | 196,300 | 257億5572万 | +2.21% |
| 04/05 | 710 | 716 | 706 | 707 | +1% | 213,400 | 262億3818万 | +3.97% |
| 04/04 | 687 | 705 | 684 | 700 | +1.45% | 202,000 | 259億7840万 | +2.94% |
| 04/01 | 691 | 693 | 683 | 690 | -1.43% | 181,100 | 256億728万 | +1.62% |
| 03/31 | 704 | 709 | 700 | 700 | -1.96% | 236,400 | 259億7840万 | +3.24% |
| 03/30 | 708 | 714 | 701 | 714 | -0.14% | 190,500 | 264億9796万 | +5.31% |
| 03/29 | 715 | 721 | 705 | 715 | +0.85% | 254,300 | 265億3508万 | +5.46% |
| 03/28 | 712 | 717 | 705 | 709 | -0.42% | 182,400 | 263億1240万 | +4.57% |
| 03/25 | 714 | 722 | 707 | 712 | +0.42% | 242,500 | 264億2374万 | +5.01% |
| 03/24 | 693 | 709 | 688 | 709 | +1% | 217,900 | 263億1240万 | +4.42% |
| 03/23 | 697 | 706 | 691 | 702 | +2.18% | 331,200 | 260億5262万 | +3.39% |
| 03/22 | 685 | 693 | 682 | 687 | +1.18% | 218,900 | 254億9594万 | +0.88% |
| 03/18 | 675 | 681 | 667 | 679 | +0.44% | 314,600 | 251億9904万 | -1.16% |
| 03/17 | 675 | 679 | 666 | 676 | +3.21% | 302,400 | 250億8771万 | -2.59% |
| 03/16 | 659 | 661 | 646 | 655 | +0.92% | 340,500 | 243億836万 | -6.43% |
| 03/15 | 641 | 660 | 635 | 649 | +1.72% | 329,400 | 240億8568万 | -8.2% |
| 03/14 | 646 | 650 | 636 | 638 | +0.16% | 342,000 | 236億7745万 | -10.77% |
| 03/11 | 648 | 648 | 626 | 637 | -2.6% | 435,300 | 236億4034万 | -12.02% |
| 03/10 | 652 | 664 | 649 | 654 | +3.48% | 474,900 | 242億7124万 | -10.66% |
| 03/09 | 626 | 647 | 620 | 632 | +2.1% | 555,800 | 234億5478万 | -14.36% |
| 03/08 | 630 | 645 | 615 | 619 | -3.88% | 706,000 | 229億7232万 | -17.02% |
| 03/07 | 671 | 673 | 637 | 644 | -5.43% | 626,800 | 239億12万 | -14.48% |
| 03/04 | 692 | 694 | 676 | 681 | -2.85% | 445,900 | 252億7327万 | -10.28% |
| 03/03 | 700 | 711 | 693 | 701 | +2.64% | 419,800 | 260億1551万 | -8.25% |
| 03/02 | 693 | 695 | 679 | 683 | -3.53% | 430,800 | 253億4749万 | -11.18% |
| 03/01 | 713 | 717 | 703 | 708 | +0.85% | 356,200 | 262億7529万 | -8.76% |
| 02/28 | 690 | 705 | 686 | 702 | +2.33% | 377,400 | 260億5262万 | -10.23% |
| 02/25 | 671 | 689 | 669 | 686 | +2.54% | 429,100 | 254億5883万 | -13.05% |
| 02/24 | 688 | 688 | 659 | 669 | -3.46% | 568,300 | 248億2792万 | -16.06% |
| 02/22 | 695 | 703 | 685 | 693 | -2.81% | 460,900 | 257億1861万 | -14.13% |
| 02/21 | 701 | 714 | 688 | 713 | +0.42% | 403,600 | 264億6085万 | -12.73% |
| 02/18 | 708 | 717 | 702 | 710 | -1.8% | 391,100 | 263億4952万 | -14.15% |
| 02/17 | 728 | 733 | 719 | 723 | -0.69% | 416,200 | 268億3197万 | -13.62% |
| 02/16 | 728 | 738 | 721 | 728 | +1.68% | 588,900 | 270億1753万 | -14.05% |
| 02/15 | 732 | 734 | 715 | 716 | -2.19% | 444,500 | 265億7219万 | -16.45% |
| 02/14 | 700 | 747 | 700 | 732 | -13.37% | 979,900 | 271億6598万 | -15.57% |
| 02/10 | 15:00 2022年3月期第3四半期決算補足説明資料 |
| 02/10 | 15:00 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 02/10 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 865 | 868 | 841 | 845 | -1.05% | 402,300 | 313億5964万 | -3.54% |
| 02/09 | 844 | 860 | 844 | 854 | +2.15% | 288,800 | 316億9364万 | -3.17% |
| 02/08 | 840 | 847 | 831 | 836 | +0.24% | 234,300 | 310億2563万 | -5.75% |
| 02/07 | 835 | 841 | 823 | 834 | -1.42% | 290,000 | 309億5140万 | -6.4% |
| 02/04 | 846 | 855 | 830 | 846 | 0% | 448,900 | 313億9675万 | -5.47% |
| 02/03 | 840 | 851 | 830 | 846 | +0.59% | 300,800 | 313億9675万 | -5.9% |
| 02/02 | 820 | 843 | 820 | 841 | +3.57% | 327,200 | 312億1119万 | -6.76% |
| 02/01 | 830 | 837 | 809 | 812 | -0.85% | 293,800 | 301億3494万 | -10.38% |
| 01/31 | 800 | 822 | 794 | 819 | +1.74% | 315,600 | 303億9472万 | -10.1% |
| 01/28 | 795 | 810 | 783 | 805 | +2.81% | 389,200 | 298億7516万 | -12.02% |
| 01/27 | 828 | 837 | 782 | 783 | -5.09% | 593,600 | 290億5869万 | -14.71% |
| 01/26 | 17:00 当社取締役会の実効性評価結果の概要について |
| 01/26 | 828 | 840 | 822 | 825 | +0.12% | 214,400 | 306億1740万 | -10.62% |
| 01/25 | 851 | 854 | 815 | 824 | -3.51% | 354,500 | 305億8028万 | -11.21% |
| 01/24 | 840 | 861 | 832 | 854 | -0.12% | 235,300 | 316億9364万 | -8.57% |
| 01/21 | 856 | 859 | 837 | 855 | -2.17% | 432,400 | 317億3076万 | -8.95% |
| 01/20 | 877 | 886 | 856 | 874 | -0.34% | 374,700 | 324億3588万 | -7.22% |
| 01/19 | 905 | 913 | 872 | 877 | -4.88% | 539,600 | 325億4722万 | -7.29% |
| 01/18 | 943 | 949 | 914 | 922 | -2.33% | 332,500 | 342億1726万 | -3.05% |
| 01/17 | 964 | 971 | 944 | 944 | -2.28% | 242,200 | 350億3372万 | -1.05% |
| 01/14 | 979 | 980 | 961 | 966 | -0.51% | 326,200 | 358億5019万 | +0.94% |
| 01/13 | 978 | 978 | 964 | 971 | -0.72% | 193,000 | 360億3575万 | +1.25% |
| 01/12 | 971 | 984 | 971 | 978 | +1.35% | 242,700 | 362億9553万 | +1.88% |
| 01/11 | 18:00 新市場区分における「プライム市場」移行に関するお知らせ |
| 01/11 | 967 | 975 | 953 | 965 | 0% | 227,300 | 358億1308万 | +0.42% |
| 01/07 | 975 | 986 | 948 | 965 | +0.1% | 356,300 | 358億1308万 | +0.42% |
| 01/06 | 972 | 980 | 956 | 964 | -3.02% | 423,200 | 357億7596万 | +0.21% |
| 01/05 | 973 | 998 | 971 | 994 | +2.9% | 443,300 | 368億8932万 | +3.43% |
| 01/04 | 959 | 972 | 952 | 966 | +2.11% | 362,800 | 358億5019万 | +0.73% |
| 2021 |
| 12/30 | 938 | 952 | 934 | 946 | +0.21% | 183,700 | 351億795万 | -1.46% |
| 12/29 | 936 | 948 | 933 | 944 | +0.85% | 213,400 | 350億3372万 | -1.97% |
| 12/28 | 15:00 組織変更および人事異動に関するお知らせ |
| 12/28 | 935 | 941 | 922 | 936 | +1.63% | 433,000 | 347億3683万 | -3.11% |
| 12/27 | 940 | 943 | 921 | 921 | -2.44% | 303,500 | 341億8015万 | -5.05% |
| 12/24 | 945 | 951 | 937 | 944 | +0.21% | 326,500 | 350億3372万 | -3.08% |
| 12/23 | 922 | 945 | 914 | 942 | +3.06% | 421,600 | 349億5950万 | -3.68% |
| 12/22 | 893 | 914 | 893 | 914 | +3.16% | 405,000 | 339億2036万 | -6.92% |
| 12/21 | 904 | 913 | 885 | 886 | -0.78% | 510,600 | 328億8123万 | -10.32% |
| 12/20 | 942 | 944 | 893 | 893 | -6.49% | 646,300 | 331億4101万 | -10.25% |
| 12/17 | 976 | 976 | 954 | 955 | -2.55% | 464,600 | 354億4196万 | -4.5% |
| 12/16 | 985 | 991 | 976 | 980 | +1.87% | 305,200 | 363億6976万 | -2% |
| 12/15 | 957 | 980 | 953 | 962 | +1.48% | 515,500 | 357億174万 | -3.8% |
| 12/14 | 965 | 969 | 940 | 948 | -2.67% | 457,600 | 351億8217万 | -5.29% |
| 12/13 | 1,017 | 1,017 | 968 | 974 | -2.7% | 487,600 | 361億4708万 | -2.99% |
| 12/10 | 990 | 1,018 | 988 | 1,001 | +0.81% | 477,100 | 371億4911万 | -0.4% |
| 12/09 | 1,019 | 1,019 | 991 | 993 | -2.36% | 312,800 | 368億5221万 | -1.39% |
| 12/08 | 1,026 | 1,032 | 1,015 | 1,017 | -0.1% | 385,000 | 377億4290万 | +0.99% |
| 12/07 | 1,015 | 1,023 | 1,007 | 1,018 | +1.8% | 442,900 | 377億8001万 | +1.09% |
| 12/06 | 1,006 | 1,011 | 996 | 1,000 | -0.3% | 224,900 | 371億1200万 | -0.7% |
| 12/03 | 971 | 1,004 | 971 | 1,003 | +3.4% | 313,000 | 372億2333万 | -0.4% |
| 12/02 | 961 | 983 | 947 | 970 | -0.61% | 416,400 | 359億9864万 | -3.77% |
| 12/01 | 937 | 980 | 926 | 976 | +4.16% | 580,200 | 362億2131万 | -3.37% |
| 11/30 | 966 | 977 | 937 | 937 | -1.58% | 560,700 | 347億7394万 | -7.41% |
| 11/29 | 963 | 980 | 949 | 952 | -3.94% | 640,000 | 353億3062万 | -6.21% |
| 11/26 | 17:30 人事異動に関するお知らせ |
| 11/26 | 17:00 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 11/26 | 1,016 | 1,016 | 973 | 991 | -2.84% | 585,400 | 367億7799万 | -2.65% |
| 11/25 | 1,020 | 1,026 | 1,009 | 1,020 | +0.39% | 216,900 | 378億5424万 | 0% |
| 11/24 | 1,029 | 1,043 | 1,005 | 1,016 | -0.97% | 290,400 | 377億579万 | -0.49% |
| 11/22 | 1,021 | 1,028 | 1,004 | 1,026 | -0.48% | 267,400 | 380億7691万 | +0.29% |
| 11/19 | 1,033 | 1,038 | 1,021 | 1,031 | -0.77% | 262,400 | 382億6247万 | +0.68% |
| 11/18 | 1,035 | 1,047 | 1,024 | 1,039 | -1.05% | 503,800 | 385億5936万 | +1.46% |
| 11/17 | 1,070 | 1,075 | 1,050 | 1,050 | -1.41% | 343,800 | 389億6760万 | +2.64% |
| 11/16 | 1,053 | 1,070 | 1,047 | 1,065 | +1.82% | 454,800 | 395億2428万 | +4.21% |
| 11/11 | 15:00 2022年3月期第2四半期決算補足説明資料 |
| 11/11 | 15:00 2022年3月期第2四半期累計期間における業績予想値と実績値との差異に関するお知らせ |
| 11/11 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
