PBR

2016/07/08～2016/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/05739739727731-1.08%52,800271億2887万+2.52%24.770.8
12/02733742726739+0.82%90,800274億2576万+3.94%25.040.81
12/01731744731733+0.27%98,300272億309万+3.39%24.840.8
11/30755760720731-3.18%262,400271億2887万+3.25%24.770.8
11/29732755723755+3%280,900280億1956万+6.79%25.590.83
11/28700735700733+2.37%118,300272億309万+3.82%24.840.8
11/25728730702716-2.32%116,100265億7219万+1.85%24.260.78
11/24733738721733+1.95%139,000272億309万+4.42%24.840.8
11/22708736708719+0.7%178,600266億8352万+2.86%24.370.79
11/21717723708714-0.42%58,700264億9796万+2.44%24.20.78
11/18714720710717+1.27%75,000266億930万+3.31%24.30.78
11/17698708697708+1.29%63,800262億7529万+2.46%23.990.77
11/16687702687699+2.79%67,000259億4128万+1.45%23.690.76
11/15677685672680+0.89%67,800252億3616万-1.02%23.040.74
11/14656679656674+2.43%85,800250億1348万-1.75%22.840.74
11/11674688656658-7.19%249,700244億1969万-3.94%22.30.72
11/10707719682709+4.73%80,600263億1240万+3.5%24.030.78
11/09720721669677-5.71%100,800251億2482万-0.73%22.940.74
11/087157197137180%45,800266億4641万+5.59%24.330.78
11/07705723702718+2.43%67,600266億4641万+6.21%24.330.78
11/046957026927010%51,800260億1551万+4.16%23.760.77
11/02710717693701-3.18%75,700260億1551万+4.63%23.760.77
11/017247257137240%67,200268億6908万+8.55%24.530.79
10/31710726707724+1.97%103,200268億6908万+9.04%24.530.79
10/28698715695710+2.45%104,700263億4952万+7.41%24.060.78
10/27685700684693+1.32%63,600257億1861万+5.32%23.480.76
10/26705705680684-2.98%105,300253億8460万+4.43%23.180.75
10/25708714697705+0.86%63,700261億6396万+8.13%23.890.77
10/24709721695699-4.51%164,000259億4128万+7.87%23.690.76
10/21675738675732+8.61%284,900271億6598万+13.66%24.810.8
10/20672678669674-0.44%29,800250億1348万+5.31%22.840.74
10/19660677657677+2.58%87,200251億2482万+6.45%22.940.74
10/18658660648660+0.46%33,300244億9392万+4.27%22.370.72
10/17646659645657+1.7%30,000243億8258万+4.29%22.260.72
10/14650653640646-0.92%21,800239億7435万+3.03%21.890.71
10/13642655630652+1.56%54,800241億9702万+4.49%22.090.71
10/12645649641642-1.83%24,700238億2590万+3.55%21.760.7
10/11650657647654+0.15%33,600242億7124万+6%22.160.71
10/07651653640653-0.76%42,600242億3413万+6.35%22.130.71
10/06655665655658+0.46%44,100244億1969万+7.87%22.30.72
10/05637655637655+2.83%60,600243億836万+8.09%22.20.72
10/04623637623637+2.08%58,600236億4034万+5.64%21.590.7
10/03621626615624+0.48%39,200231億5788万+4.17%21.150.68
09/30625629618621-1.58%68,200230億4655万+4.02%21.040.68
09/29638638630631-0.47%72,800234億1767万+6.05%21.380.69
09/28631641628634-1.09%71,500235億2900万+7.09%21.480.69
09/27638641635641+0.47%80,900237億8879万+8.83%21.720.7
09/26639643635638+0.16%56,000236億7745万+8.87%21.620.7
09/23635642625637+0.31%95,600236億4034万+9.26%21.590.7
09/21628635618635+1.11%89,400235億6612万+9.48%21.520.69
09/20610629610628+2.61%58,900233億633万+8.84%21.280.69
09/16613615609612+0.49%39,000227億1254万+6.62%20.740.67
09/15604613604609+0.83%76,700226億120万+6.47%20.640.67
09/14606610597604-0.82%54,700224億1564万+5.96%20.470.66
09/13601610597609+1.84%58,100226億120万+7.22%20.640.67
09/12592603588598+0.84%76,300221億9297万+5.65%20.270.65
09/09584596584593+1.89%138,900220億741万+5.14%20.10.65
09/08572584571582+1.93%54,000215億9918万+3.56%19.720.64
09/07571574567571-0.17%41,600211億9095万+1.96%19.350.62
09/06571574570572+0.35%29,800212億2806万+2.33%19.380.63
09/05570572568570+0.88%44,100211億5384万+1.97%19.320.62
09/02566568563565-0.35%45,400209億6828万+1.07%19.150.62
09/01566568563567+1.07%47,800210億4250万+1.43%19.210.62
08/31565566558561+0.36%39,400208億1983万+0.36%19.010.61
08/30564564557559-1.24%29,000207億4560万0%18.940.61
08/29567568562566+1.62%25,300210億539万+1.25%19.180.62
08/26566566556557-1.59%34,600206億7138万-0.36%18.880.61
08/25561566552566+0.53%17,600210億539万+1.25%19.180.62
08/24561566561563+1.08%16,100208億9405万+0.9%19.080.62
08/23560563556557-1.76%28,900206億7138万-0.18%18.880.61
08/22564568558567+0.53%17,900210億4250万+1.61%19.210.62
08/19558566558564+1.08%19,200209億3116万+1.26%19.110.62
08/18560563557558-2.11%35,800207億849万+0.18%18.910.61
08/17549571544570+3.64%41,000211億5384万+2.52%19.320.62
08/16555557550550-0.36%24,800204億1160万-0.9%18.640.6
08/15555557551552-1.43%14,400204億8582万-0.18%18.710.6
08/12564569558560-0.18%18,000207億8272万+1.45%18.980.61
08/10556563556561-0.71%21,200208億1983万+2%19.010.61
08/09550568549565+2.54%62,200209億6828万+2.91%19.150.62
08/08536551536551+0.92%25,800204億4871万+0.36%18.670.6
08/05547554544546-0.36%9,800202億6315万-0.36%18.50.6
08/04541550539548+2.05%17,700203億3737万0%18.570.6
08/03546548536537-2.89%24,700199億2914万-2.01%18.20.59
08/02557565552553-1.43%13,700205億2293万+0.91%18.740.6
08/01561566557561-1.75%11,100208億1983万+2.56%19.010.61
07/29562574560571+1.24%19,700211億9095万+4.58%19.350.62
07/28570570560564-1.05%21,600209億3116万+3.3%19.110.62
07/27564570562570+2.7%40,600211億5384万+4.4%19.320.62
07/26571571553555-2.12%47,100205億9716万+1.83%18.810.61
07/25559572556567+1.98%46,900210億4250万+4.04%19.210.62
07/22550563548556-0.18%17,700206億3427万+2.02%18.840.61
07/21556565555557+0.18%25,800206億7138万+2.58%18.880.61
07/205545575485560%15,800206億3427万+2.39%18.840.61
07/19557558547556+0.54%28,700206億3427万+2.58%18.840.61
07/15551557551553+0.55%34,200205億2293万+2.03%18.740.6
07/14551556544550-0.18%27,700204億1160万+1.48%18.640.6
07/13555555544551+1.85%42,800204億4871万+1.47%18.670.6
07/12542553534541+1.69%43,500200億7759万-0.55%18.330.59
07/11513538513532+4.31%47,600197億4358万-2.39%18.030.58
07/08528532510510-2.3%36,700189億2712万-6.59%17.280.56