PER

2017/09/28～2018/02/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
02/26781784771777+0.39%76,400288億3602万-4.78%5.690.65
02/23758778752774+3.06%128,100287億2468万-5.61%5.670.65
02/22767767743751-2.34%112,400278億7111万-8.86%5.50.63
02/21780792762769-1.28%187,900285億3912万-7.35%5.630.65
02/20789834771779+2.5%393,000289億1024万-6.82%5.70.66
02/19756762752760+2.56%58,000282億512万-9.63%5.560.64
02/16738749733741+1.93%99,100274億9999万-12.62%5.430.62
02/15730737721727+0.28%89,600269億8042万-14.97%5.320.61
02/14756783720725-3.97%126,000269億620万-15.89%5.310.61
02/13787787754755-2.71%122,500280億1956万-13.22%5.530.64
02/09771784768776-2.51%90,200287億9891万-11.42%5.680.65
02/08798806790796+0.38%92,800295億4115万-9.75%5.830.67
02/07818836793793-1.25%151,000294億2981万-10.5%5.810.67
02/06829829787803-6.52%147,500298億93万-9.78%5.880.68
02/05859867856859-2.28%64,900318億7920万-3.91%6.290.72
02/02882885873879-0.9%77,400326億2144万-1.79%6.440.74
02/01869889869887+2.07%85,000329億1834万-0.89%6.490.75
01/31872881868869-0.69%78,900322億5032万-2.91%6.360.73
01/30884887872875-1.02%82,800324億7300万-2.34%6.410.74
01/298828888788840%92,600328億700万-1.23%6.470.75
01/26886889883884-0.34%72,200328億700万-1.23%6.470.75
01/25884889877887+0.11%95,700329億1834万-0.78%6.490.75
01/248898918848860%42,300328億8123万-0.78%6.490.75
01/23887892882886+0.45%34,300328億8123万-0.67%6.490.75
01/22878882874882+0.11%84,200327億3278万-1.01%6.460.74
01/19882887876881+0.34%41,500326億9567万-1.01%6.450.74
01/18894897877878-1.46%134,400325億8433万-1.13%6.430.74
01/17900901883891-2.09%145,300330億6679万+0.45%6.520.75
01/16914918899910-0.76%120,400337億7192万+2.82%6.660.77
01/159199239119170%73,100340億3170万+3.85%6.710.77
01/12917920915917-0.43%66,500340億3170万+4.2%6.710.77
01/11919924916921+0.22%75,100341億8015万+5.02%6.740.78
01/10909925909919+1.1%73,400341億592万+5.15%6.730.77
01/09914916906909-1.09%103,000337億3480万+4.36%6.660.77
01/05908920906919+1.21%64,200341億592万+5.88%6.730.77
01/04904910902908+0.33%45,200336億9769万+5.09%6.650.77
2017
12/29897906895905+0.89%41,200335億8636万+5.23%6.630.76
12/28899905894897-0.22%43,700332億8946万+4.67%6.570.76
12/27885900880899+1.81%57,500333億6368万+5.27%6.580.76
12/26884885871883-0.11%98,400327億6989万+3.88%6.470.74
12/25877884864884+0.57%113,000328億700万+4.25%6.470.75
12/22891891874879-1.57%108,500326億2144万+3.9%6.440.74
12/21873915872893+3%315,700331億4101万+5.81%6.540.75
12/20867871861867-0.46%107,000321億7610万+2.85%6.350.73
12/19855874855871+1.87%90,600323億2455万+2.71%6.380.73
12/18876876855855-2.17%104,500317億3076万+0.23%6.260.72
12/15859874854874+2.1%257,400324億3588万+1.86%6.40.74
12/14861866854856-0.35%98,300317億6787万-0.81%6.270.72
12/13846877846859+1.54%166,700318億7920万-1.15%6.290.72
12/12851856845846-0.59%118,100313億9675万-3.2%6.190.71
12/11850859841851+0.35%204,700315億8231万-3.3%6.230.72
12/08843854843848+0.24%151,200314億7097万-4.18%6.210.71
12/078428568388460%138,200313億9675万-5.05%6.190.71
12/06849865843846+0.12%233,900313億9675万-5.69%6.190.71
12/05840853840845+0.24%158,000313億5964万-6.42%6.190.71
12/04843858840843+0.24%144,600312億8541万-7.16%6.170.71
12/01850858841841-0.12%151,400312億1119万-7.89%6.160.71
11/30840846831842+0.96%180,600312億4830万-8.28%6.170.71
11/29828837823834+1.71%160,300309億5140万-9.64%6.110.7
11/28819827818820-0.61%106,800304億3184万-11.73%60.69
11/27821833815825+0.49%146,100306億1740万-11.67%6.040.7
11/24814823814821+0.24%120,900304億6895万-12.66%6.010.69
11/22821832818819+0.61%168,400303億9472万-13.33%60.69
11/21828835813814-1.21%184,000302億916万-14.41%5.960.69
11/20827835822824-0.48%150,300305億8028万-13.9%6.030.69
11/17847847826828-1.08%224,300307億2873万-14.02%6.060.7
11/16855860836837-2.56%262,500310億6274万-13.53%6.130.71
11/15888895855859-13.49%385,300318億7920万-11.72%6.290.72
11/149921,001987993+0.1%65,700368億5221万+1.64%7.270.84
11/131,0021,002989992-0.5%49,300368億1510万+1.64%7.260.84
11/109791,000979997+0.3%78,100370億66万+2.26%7.30.84
11/091,0001,013984994-0.2%164,500368億8932万+2.16%7.280.84
11/08985997982996+0.5%80,400369億6355万+2.57%7.290.84
11/07984993981991+0.2%75,900367億7799万+2.16%7.260.84
11/06992992980989-0.1%77,200367億376万+2.17%7.240.83
11/02995995980990+0.2%76,700367億4088万+2.48%7.250.83
11/011,0001,002986988-1.1%81,100366億6665万+2.49%7.230.83
10/319831,005982999+1.63%120,400370億7488万+3.85%7.310.84
10/30973985968983+1.03%123,000364億8109万+2.4%7.20.83
10/27974976969973+0.1%56,800361億997万+1.67%7.120.82
10/26970975966972+0.31%64,300360億7286万+1.78%7.120.82
10/25971975967969-0.21%104,800359億6152万+1.68%7.10.82
10/249709759679710%69,400360億3575万+2.21%7.110.82
10/23965973964971+0.73%72,500360億3575万+2.53%7.110.82
10/20960968958964+0.42%104,700357億7596万+2.23%7.060.81
10/19960966958960-0.41%57,900356億2752万+2.02%7.030.81
10/18966967957964+0.1%84,600357億7596万+2.77%7.060.81
10/17964966959963-0.1%48,800357億3885万+2.99%7.050.81
10/16972972961964-0.92%68,900357億7596万+3.54%7.060.81
10/13950979950973+2.42%134,900361億997万+4.96%7.120.82
10/12968968950950-1.35%57,500352億5640万+2.93%6.960.8
10/11957976957963-0.21%128,000357億3885万+4.79%7.050.81
10/10960967959965+0.63%53,400358億1308万+5.35%7.070.81
10/06965967957959-0.42%29,100355億9040万+5.04%7.020.81
10/05946972946963+1.16%122,600357億3885万+5.71%7.050.81
10/04954956945952-0.21%60,600353億3062万+4.73%6.970.8
10/03960960947954+0.21%40,200354億484万+5.3%6.990.8
10/02946958940952+1.06%113,000353億3062万+5.43%6.970.8
09/29950951936942-0.11%110,000349億5950万+4.55%6.950.8
09/28941944934943+0.21%45,400349億9661万+4.89%6.950.8