株価チャート

2011/07/28～2011/12/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→3
201810/1, 株式併合 10→1
2011
12/21683687670673+0.5%21,900--4.08%--
12/20673683667670-1.47%26,400--4.83%--
12/19687687673680-0.49%13,500--3.82%--
12/16697700680683-3.3%22,200--3.62%--
12/15703707697707-0.93%19,800--0.47%--
12/14707713703713-0.47%17,400-+0.19%--
12/137107207037170%18,600-+0.51%--
12/12723727713717+0.94%22,200-+0.23%--
12/09717717703710-1.39%27,000--0.98%--
12/08720733703720-0.46%19,500-0%--
12/07700723693723+2.36%31,200-+0.05%--
12/06720737707707-3.64%28,800--2.8%--
12/05727750723733+1.38%29,400-+0.05%--
12/02723723710723+0.46%15,000--1.85%--
12/01727727710720+3.85%26,400--2.96%--
11/30707717690693-2.35%14,700--7.18%--
11/29703710700710+1.43%12,300--5.46%--
11/28673710673700+5%16,800--6.91%--
11/25670673663667-0.99%21,300--11.7%--
11/24677677667673-1.94%20,100--11.29%--
11/22683700680687-1.9%24,600--9.89%--
11/21687717673700-0.47%17,700--8.62%--
11/18710713700703-1.86%8,100--8.54%--
11/17713723707717+0.47%13,200--7.05%--
11/16733743700713-1.38%12,300--7.6%--
11/15723727713723-2.69%17,400--6.43%--
11/14743750737743+2.76%5,400--3.84%--
11/11707723707723+0.93%15,900--6.18%--
11/10713720703717-3.15%29,700--6.93%--
11/097307407237400%25,500--3.77%--
11/08770773733740-3.9%22,800--3.65%--
11/07780780767770-1.28%11,400-+0.13%--
11/04783810777780+0.43%15,900-+1.56%--
11/02780780760777-3.32%32,400-+1.39%--
11/01797823793803-2.03%32,100-+5.42%--
10/31833833820820-2.77%16,800-+8.47%--
10/28843847827843+0.8%22,800-+12.15%--
10/27840843820837-0.79%40,500-+12%--
10/268278578208430%96,600-+13.35%--
10/25807850807843+6.3%159,600-+13.81%--
10/24770793770793+5.31%38,700-+7.79%--
10/21763783753753-1.74%37,200-+2.77%--
10/20757773757767-0.43%33,600-+4.59%--
10/19720777713770+2.21%143,100-+5.34%--
10/18743767743753-2.16%9,000-+3.2%--
10/17773783770770-0.43%15,000-+5.34%--
10/14763787760773+0.87%51,300-+5.79%--
10/13753773753767+3.14%26,400-+5.02%--
10/12717750717743+1.36%21,900-+1.83%--
10/11743743727733+2.33%15,900-+0.18%--
10/07710723710717+2.87%20,700--2.49%--
10/067007106906970%16,500--5.6%--
10/05733733687697-1.42%25,200--6.11%--
10/046837106737070%16,500--5.27%--
10/03733733697707-6.19%19,200--5.53%--
09/30750757727753+1.35%18,600117億3531万+0.44%-0.69
09/29720753713743+1.83%45,300--0.76%--
09/28690730690730+6.83%36,600--2.54%--
09/27680683677683+3.54%30,000--8.89%--
09/26710710657660-7.48%63,900--12.35%--
09/22740740707713-2.73%50,400--6.02%--
09/21750753733733-2.22%18,900--3.89%--
09/20757757737750-2.17%24,300--2.22%--
09/16733770733767+5.99%86,400--0.43%--
09/15727737720723+0.93%25,200--6.18%--
09/14747747717717-3.15%48,600--7.41%--
09/13727740723740+1.83%25,800--4.76%--
09/12740743717727-3.96%54,300--6.84%--
09/09763763750757-0.44%39,600--3.36%--
09/08780783753760-1.3%33,600--3.31%--
09/07760773753770+3.13%25,800--2.41%--
09/06770777740747-4.27%36,900--5.72%--
09/05780783777780-1.68%32,700--2.13%--
09/02800800773793-0.83%45,600--1.08%--
09/01800803793800+0.42%62,100--0.74%--
08/31800803793797-0.83%33,300--1.65%--
08/30803810783803+1.26%62,400--1.43%--
08/29770797763793+3.93%73,500--3.49%--
08/26747767743763+3.15%53,400--8.03%--
08/25747753737740+1.37%48,900--11.9%--
08/24757757727730-2.23%55,200--14.22%--
08/23760787723747-0.88%87,300--13.38%--
08/22770797750753-2.59%78,600--13.71%--
08/19767777760773-1.69%87,900--12.42%--
08/18830830787787-4.07%42,000--11.91%--
08/17840840813820-1.6%22,800--9.19%--
08/16860860823833-0.79%64,800--8.53%--
08/15807840793840+5.88%79,800--8.7%--
08/128008137877930%41,400--14.6%--
08/11773800760793-0.42%61,200--15.6%--
08/10833843790797-2.05%102,000--16.14%--
08/09773830750813+1.67%182,100--15.19%--
08/08803820793800-2.44%90,900--17.44%--
08/05800820790820-3.53%86,100--16.24%--
08/04853867843850+0.79%85,800--14.05%--
08/03840860827843-2.32%219,900--15.41%--
08/02900900853863-5.13%169,200--14.1%--
08/01910910890910+1.87%82,500--10.08%--
07/29890893877893+0.75%82,500--12.16%--
07/28900907887887-4.32%160,200--13.33%--