PER
2017/06/09～2017/11/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→3 |
| 2018 | 10/1, 株式併合 10→1 |
| 2017 |
| 11/01 | 1,700 | 1,717 | 1,623 | 1,700 | +4.29% | 487,500 | 264億8235万 | +20.91% | 12.86 | 1.39 |
| 10/31 | 1,563 | 1,633 | 1,560 | 1,630 | +3.16% | 329,100 | 253億9190万 | +17.18% | 12.33 | 1.34 |
| 10/30 | 1,583 | 1,583 | 1,543 | 1,580 | +6.76% | 490,200 | 246億1301万 | +14.66% | 11.96 | 1.29 |
| 10/27 | 1,473 | 1,490 | 1,457 | 1,480 | +1.6% | 278,400 | 230億5523万 | +8.27% | 11.2 | 1.21 |
| 10/26 | 1,373 | 1,480 | 1,373 | 1,457 | +8.17% | 605,400 | 226億9174万 | +7.03% | 11.02 | 1.19 |
| 10/25 | 1,367 | 1,380 | 1,347 | 1,347 | -0.98% | 75,300 | 209億7818万 | -0.25% | 10.19 | 1.1 |
| 10/24 | 1,350 | 1,360 | 1,337 | 1,360 | +0.74% | 45,300 | 211億8588万 | +1.27% | 10.29 | 1.11 |
| 10/23 | 1,333 | 1,373 | 1,333 | 1,350 | +1.5% | 85,500 | 210億3010万 | +1.28% | 10.22 | 1.11 |
| 10/20 | 1,307 | 1,340 | 1,303 | 1,330 | +0.5% | 83,100 | 207億1855万 | +0.61% | 10.06 | 1.09 |
| 10/19 | 1,363 | 1,363 | 1,320 | 1,323 | -2.22% | 147,600 | 206億1469万 | +0.79% | 10.01 | 1.08 |
| 10/18 | 1,393 | 1,393 | 1,350 | 1,353 | -2.87% | 87,000 | 210億8203万 | +3.78% | 10.24 | 1.11 |
| 10/17 | 1,393 | 1,413 | 1,380 | 1,393 | +1.46% | 98,700 | 217億514万 | +7.76% | 10.54 | 1.14 |
| 10/16 | 1,400 | 1,407 | 1,367 | 1,373 | -1.67% | 95,100 | 213億9359万 | +7.29% | 10.39 | 1.12 |
| 10/13 | 1,370 | 1,397 | 1,370 | 1,397 | +0.96% | 89,700 | 217億5707万 | +10.15% | 10.57 | 1.14 |
| 10/12 | 1,363 | 1,397 | 1,357 | 1,383 | +2.47% | 120,000 | 215億4937万 | +10.23% | 10.47 | 1.13 |
| 10/11 | 1,373 | 1,380 | 1,347 | 1,350 | -1.22% | 84,900 | 210億3010万 | +8.7% | 10.22 | 1.11 |
| 10/10 | 1,340 | 1,373 | 1,333 | 1,367 | +1.49% | 58,500 | 212億8973万 | +10.93% | 10.34 | 1.12 |
| 10/06 | 1,333 | 1,360 | 1,333 | 1,347 | +0.75% | 83,400 | 209億7818万 | +10.29% | 10.19 | 1.1 |
| 10/05 | 1,357 | 1,380 | 1,337 | 1,337 | -2.67% | 134,100 | 208億2240万 | +10.38% | 10.11 | 1.09 |
| 10/04 | 1,383 | 1,390 | 1,367 | 1,373 | -0.24% | 98,700 | 213億9359万 | +14.35% | 10.39 | 1.12 |
| 10/03 | 1,410 | 1,410 | 1,360 | 1,377 | -2.36% | 165,300 | 214億4551万 | +15.78% | 10.42 | 1.13 |
| 10/02 | 1,410 | 1,420 | 1,373 | 1,410 | +1.44% | 197,700 | 219億6478万 | +19.69% | 10.67 | 1.16 |
| 09/29 | 1,387 | 1,403 | 1,367 | 1,390 | -0.24% | 198,900 | 216億5322万 | +19.42% | 11.8 | 1.28 |
| 09/28 | 1,373 | 1,393 | 1,357 | 1,393 | +2.45% | 294,600 | 217億514万 | +20.95% | 11.83 | 1.28 |
| 09/27 | 1,303 | 1,373 | 1,303 | 1,360 | +3.29% | 306,600 | 211億8588万 | +19.4% | 11.54 | 1.25 |
| 09/26 | 1,310 | 1,320 | 1,290 | 1,317 | +1.54% | 123,900 | 205億1084万 | +16.73% | 11.18 | 1.21 |
| 09/25 | 1,350 | 1,350 | 1,277 | 1,297 | -2.02% | 195,900 | 201億9928万 | +16.08% | 11.01 | 1.19 |
| 09/22 | 1,307 | 1,330 | 1,260 | 1,323 | +1.28% | 314,700 | 206億1469万 | +19.33% | 11.23 | 1.22 |
| 09/21 | 1,333 | 1,447 | 1,293 | 1,307 | +10.11% | 1,034,400 | 203億5506万 | +18.79% | 11.09 | 1.2 |
| 09/20 | 1,183 | 1,193 | 1,170 | 1,187 | +1.42% | 111,600 | 184億8572万 | +8.77% | 10.07 | 1.09 |
| 09/19 | 1,147 | 1,180 | 1,143 | 1,170 | +4.46% | 165,000 | 182億2609万 | +7.64% | 9.93 | 1.08 |
| 09/15 | 1,073 | 1,120 | 1,070 | 1,120 | +3.7% | 59,700 | 174億4720万 | +3.32% | 9.51 | 1.03 |
| 09/14 | 1,100 | 1,103 | 1,077 | 1,080 | -1.82% | 27,900 | 168億2408万 | -0.28% | 9.17 | 0.99 |
| 09/13 | 1,093 | 1,110 | 1,093 | 1,100 | +0.92% | 21,600 | 171億3564万 | +1.38% | 9.34 | 1.01 |
| 09/12 | 1,090 | 1,100 | 1,083 | 1,090 | 0% | 29,700 | 169億7986万 | +0.18% | 9.25 | 1 |
| 09/11 | 1,073 | 1,090 | 1,070 | 1,090 | +2.83% | 23,400 | 169億7986万 | 0% | 9.25 | 1 |
| 09/08 | 1,067 | 1,073 | 1,057 | 1,060 | -1.24% | 36,900 | 165億1252万 | -2.84% | 9 | 0.97 |
| 09/07 | 1,077 | 1,087 | 1,060 | 1,073 | +0.94% | 42,300 | 167億2023万 | -1.98% | 9.11 | 0.99 |
| 09/06 | 1,057 | 1,077 | 1,033 | 1,063 | -0.62% | 27,600 | 165億6445万 | -3.25% | 9.03 | 0.98 |
| 09/05 | 1,107 | 1,107 | 1,070 | 1,070 | -1.83% | 30,300 | 166億6830万 | -2.73% | 9.08 | 0.98 |
| 09/04 | 1,113 | 1,113 | 1,083 | 1,090 | -1.8% | 36,900 | 169億7986万 | -1.18% | 9.25 | 1 |
| 09/01 | 1,120 | 1,123 | 1,097 | 1,110 | +0.91% | 51,900 | 172億9142万 | +0.36% | 9.42 | 1.02 |
| 08/31 | 1,077 | 1,100 | 1,077 | 1,100 | +2.17% | 56,100 | 171億3564万 | -0.81% | 9.34 | 1.01 |
| 08/30 | 1,090 | 1,090 | 1,070 | 1,077 | -0.31% | 41,700 | 167億7216万 | -3.09% | 9.14 | 0.99 |
| 08/29 | 1,073 | 1,093 | 1,073 | 1,080 | -0.61% | 39,600 | 168億2408万 | -3.05% | 9.17 | 0.99 |
| 08/28 | 1,077 | 1,090 | 1,070 | 1,087 | +1.56% | 23,100 | 169億2793万 | -2.8% | 9.22 | 1 |
| 08/25 | 1,093 | 1,100 | 1,070 | 1,070 | -0.93% | 60,900 | 166億6830万 | -4.55% | 9.08 | 0.98 |
| 08/24 | 1,077 | 1,087 | 1,073 | 1,080 | +0.31% | 33,000 | 168億2408万 | -3.83% | 9.17 | 0.99 |
| 08/23 | 1,100 | 1,100 | 1,077 | 1,077 | +0.31% | 30,300 | 167億7216万 | -4.3% | 9.14 | 0.99 |
| 08/22 | 1,067 | 1,083 | 1,067 | 1,073 | +1.58% | 22,500 | 167億2023万 | -4.76% | 9.11 | 0.99 |
| 08/21 | 1,100 | 1,100 | 1,057 | 1,057 | -2.76% | 42,300 | 164億6060万 | -6.32% | 8.97 | 0.97 |
| 08/18 | 1,077 | 1,090 | 1,073 | 1,087 | -1.51% | 33,900 | 169億2793万 | -3.83% | 9.22 | 1 |
| 08/17 | 1,090 | 1,110 | 1,090 | 1,103 | +1.22% | 22,500 | 171億8757万 | -2.45% | 9.37 | 1.01 |
| 08/16 | 1,073 | 1,107 | 1,073 | 1,090 | +0.93% | 37,200 | 169億7986万 | -3.63% | 9.25 | 1 |
| 08/15 | 1,100 | 1,113 | 1,080 | 1,080 | -0.92% | 53,400 | 168億2408万 | -4.59% | 9.17 | 0.99 |
| 08/14 | 1,090 | 1,103 | 1,087 | 1,090 | -1.51% | 61,500 | 169億7986万 | -3.8% | 9.25 | 1 |
| 08/10 | 1,120 | 1,133 | 1,103 | 1,107 | -2.06% | 28,200 | 172億3949万 | -2.32% | 9.39 | 1.02 |
| 08/09 | 1,157 | 1,160 | 1,127 | 1,130 | -2.31% | 59,700 | 176億297万 | -0.26% | 9.59 | 1.04 |
| 08/08 | 1,153 | 1,163 | 1,147 | 1,157 | +1.17% | 45,300 | 180億1838万 | +2.36% | 9.82 | 1.06 |
| 08/07 | 1,130 | 1,143 | 1,120 | 1,143 | +2.08% | 53,700 | 178億1068万 | +1.36% | 9.7 | 1.05 |
| 08/04 | 1,087 | 1,133 | 1,087 | 1,120 | -4% | 168,300 | 174億4720万 | -0.62% | 9.51 | 1.03 |
| 08/03 | 1,167 | 1,180 | 1,143 | 1,167 | +0.57% | 103,200 | 181億7416万 | +3.52% | 9.9 | 1.07 |
| 08/02 | 1,113 | 1,163 | 1,110 | 1,160 | +6.1% | 29,700 | 180億7031万 | +3.11% | 9.85 | 1.07 |
| 08/01 | 1,127 | 1,133 | 1,093 | 1,093 | -3.81% | 61,800 | 170億3179万 | -2.81% | 9.28 | 1 |
| 07/31 | 1,173 | 1,173 | 1,130 | 1,137 | -3.13% | 56,700 | 177億683万 | +0.77% | 9.65 | 1.04 |
| 07/28 | 1,197 | 1,227 | 1,163 | 1,173 | -0.56% | 111,000 | 182億7802万 | +4.02% | 9.96 | 1.08 |
| 07/27 | 1,157 | 1,187 | 1,143 | 1,180 | +2.31% | 71,700 | 183億8187万 | +4.61% | 10.02 | 1.08 |
| 07/26 | 1,167 | 1,170 | 1,147 | 1,153 | -1.14% | 27,900 | 179億6646万 | +2.43% | 9.79 | 1.06 |
| 07/25 | 1,177 | 1,177 | 1,160 | 1,167 | 0% | 35,700 | 181億7416万 | +3.52% | 9.9 | 1.07 |
| 07/24 | 1,157 | 1,167 | 1,143 | 1,167 | +0.86% | 38,100 | 181億7416万 | +3.61% | 9.9 | 1.07 |
| 07/21 | 1,143 | 1,157 | 1,130 | 1,157 | +1.76% | 33,300 | 180億1838万 | +2.81% | 9.82 | 1.06 |
| 07/20 | 1,130 | 1,150 | 1,130 | 1,137 | +1.19% | 37,500 | 177億683万 | +1.13% | 9.65 | 1.04 |
| 07/19 | 1,123 | 1,133 | 1,113 | 1,123 | 0% | 30,900 | 174億9912万 | -0.15% | 9.53 | 1.03 |
| 07/18 | 1,103 | 1,123 | 1,093 | 1,123 | +2.12% | 33,300 | 174億9912万 | -0.24% | 9.53 | 1.03 |
| 07/14 | 1,103 | 1,113 | 1,100 | 1,100 | -0.6% | 20,700 | 171億3564万 | -2.48% | 9.34 | 1.01 |
| 07/13 | 1,117 | 1,120 | 1,100 | 1,107 | -0.6% | 46,200 | 172億3949万 | -2.06% | 9.39 | 1.02 |
| 07/12 | 1,110 | 1,120 | 1,090 | 1,113 | +0.6% | 78,300 | 173億4334万 | -1.56% | 9.45 | 1.02 |
| 07/11 | 1,117 | 1,117 | 1,100 | 1,107 | -0.9% | 45,900 | 172億3949万 | -2.32% | 9.39 | 1.02 |
| 07/10 | 1,100 | 1,120 | 1,090 | 1,117 | +2.45% | 56,400 | 173億9527万 | -1.62% | 9.48 | 1.03 |
| 07/07 | 1,083 | 1,100 | 1,080 | 1,090 | -0.61% | 33,300 | 169億7986万 | -4.05% | 9.25 | 1 |
| 07/06 | 1,100 | 1,113 | 1,070 | 1,097 | 0% | 52,800 | 170億8371万 | -3.8% | 9.31 | 1.01 |
| 07/05 | 1,043 | 1,103 | 1,043 | 1,097 | +3.79% | 74,400 | 170億8371万 | -3.97% | 9.31 | 1.01 |
| 07/04 | 1,117 | 1,117 | 1,053 | 1,057 | -4.8% | 137,400 | 164億6060万 | -7.71% | 8.97 | 0.97 |
| 07/03 | 1,133 | 1,133 | 1,107 | 1,110 | -1.48% | 46,800 | 172億9142万 | -3.48% | 9.42 | 1.02 |
| 06/30 | 1,133 | 1,140 | 1,113 | 1,127 | +0.6% | 72,900 | 175億5105万 | -2.28% | 9.56 | 1.04 |
| 06/29 | 1,130 | 1,140 | 1,110 | 1,120 | -0.59% | 90,600 | 174億4720万 | -2.86% | 9.51 | 1.03 |
| 06/28 | 1,143 | 1,150 | 1,120 | 1,127 | -2.03% | 93,000 | 175億5105万 | -2.28% | 9.56 | 1.04 |
| 06/27 | 1,153 | 1,157 | 1,147 | 1,150 | -0.58% | 24,900 | 179億1453万 | -0.26% | 9.76 | 1.06 |
| 06/26 | 1,150 | 1,167 | 1,150 | 1,157 | +0.58% | 33,300 | 180億1838万 | +0.58% | 9.82 | 1.06 |
| 06/23 | 1,167 | 1,170 | 1,147 | 1,150 | -0.86% | 37,200 | 179億1453万 | +0.09% | 9.76 | 1.06 |
| 06/22 | 1,143 | 1,170 | 1,143 | 1,160 | +2.05% | 51,300 | 180億7031万 | +1.22% | 9.85 | 1.07 |
| 06/21 | 1,177 | 1,177 | 1,137 | 1,137 | -3.4% | 60,600 | 177億683万 | -0.47% | 9.65 | 1.04 |
| 06/20 | 1,153 | 1,183 | 1,153 | 1,177 | +2.92% | 76,800 | 183億2994万 | +3.22% | 9.99 | 1.08 |
| 06/19 | 1,150 | 1,157 | 1,143 | 1,143 | -0.58% | 27,300 | 178億1068万 | +0.82% | 9.7 | 1.05 |
| 06/16 | 1,133 | 1,157 | 1,133 | 1,150 | +1.47% | 31,200 | 179億1453万 | +1.68% | 9.76 | 1.06 |
| 06/15 | 1,137 | 1,150 | 1,130 | 1,133 | -1.45% | 46,500 | 176億5490万 | +0.56% | 9.62 | 1.04 |
| 06/14 | 1,173 | 1,177 | 1,147 | 1,150 | -1.15% | 32,400 | 179億1453万 | +2.13% | 9.76 | 1.06 |
| 06/13 | 1,147 | 1,173 | 1,147 | 1,163 | +0.87% | 50,100 | 181億2224万 | +3.96% | 9.87 | 1.07 |
| 06/12 | 1,143 | 1,163 | 1,133 | 1,153 | -0.86% | 60,000 | 179億6646万 | +3.81% | 9.79 | 1.06 |
| 06/09 | 1,150 | 1,167 | 1,140 | 1,163 | +2.35% | 57,900 | 181億2224万 | +5.37% | 9.87 | 1.07 |
