PER

2018/10/01～2019/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→3
2019
02/281,2881,3021,2681,275-1.03%63,600198億6176万+7.5%6.810.92
02/271,2601,2971,2571,288+2.52%91,800200億6947万+9.09%6.890.93
02/261,2221,2571,2151,257+3.15%95,400195億7617万+6.86%6.720.91
02/251,1831,2231,1801,218+5.03%84,900189億7902万+3.78%6.510.88
02/221,1651,1681,1401,160-1.14%42,600180億7031万-1.02%6.20.84
02/211,1731,1871,1701,173-0.28%29,700182億7801万-0.06%6.270.85
02/201,1681,1821,1651,177+0.71%27,000183億2994万+0.23%6.290.85
02/191,1631,1851,1581,168+0.57%33,600182億12万-0.57%6.240.84
02/181,1721,1781,1621,162+0.72%41,700180億9627万-1.3%6.210.84
02/151,1871,1871,1531,153-2.81%45,900179億6646万-2.01%6.160.83
02/141,2151,2231,1821,187-2.47%62,100184億8572万+0.74%6.340.86
02/131,1331,2381,1331,217+9.61%157,200189億5305万+3.28%6.50.88
02/121,1121,1201,0951,110+0.91%86,400172億9142万-5.37%5.930.8
02/081,1201,1481,0871,100-7.56%141,900171億3564万-6.14%5.880.79
02/071,1921,2131,1771,1900%72,300185億3764万+1.45%6.360.86
02/061,2001,2101,1801,190-0.56%37,800185億3764万+1.62%6.360.86
02/051,1681,1981,1681,197+2.43%35,400186億4150万+2.63%6.40.86
02/041,1601,1771,1551,168+2.04%49,500182億12万+0.72%6.240.84
02/011,1451,1721,1431,145-0.87%27,300178億3664万-1.12%6.120.83
01/311,1421,1581,1331,155+1.91%43,800179億9242万-0.26%6.170.83
01/301,1731,1851,1321,133-4.09%64,500176億5490万-2.21%6.060.82
01/291,2051,2051,1671,182-3.8%90,900184億783万+1.78%6.320.85
01/281,2371,2421,2181,228-0.67%46,500191億3480万+5.62%6.560.89
01/251,1731,2371,1731,237+5.85%66,000192億6461万+6.15%6.610.89
01/241,1431,1751,1431,168+1.15%45,900182億12万+0.11%6.240.84
01/231,1671,1671,1321,155-1.14%63,600179億9242万-1.37%6.170.83
01/221,2001,2001,1681,168-2.37%30,600182億12万-0.57%6.240.84
01/211,1931,2151,1901,197+0.42%32,700186億4150万+1.58%6.40.86
01/181,1901,2101,1851,192+0.14%39,600185億6361万+0.82%6.370.86
01/171,1971,2071,1701,190+0.42%25,500185億3764万+0.34%6.360.86
01/161,1871,1971,1701,185-2.07%64,200184億5976万-0.67%6.330.86
01/151,1951,2221,1901,210+0.55%36,000188億4920万+0.92%6.470.87
01/111,1721,2031,1721,203+3.88%46,800187億4535万-0.3%6.430.87
01/101,1881,2101,1571,158-3.07%49,200180億4435万-4.51%6.190.84
01/091,1831,2031,1621,195+2.58%92,100186億1553万-2.21%6.390.86
01/081,1131,1751,1131,165+4.64%91,200181億4820万-5.28%6.230.84
01/071,1001,1371,1001,113+3.25%47,700173億4334万-10.22%5.950.8
01/041,0931,0931,0371,078-4.43%76,200167億9812万-13.66%5.760.78
2018
12/281,1071,1301,0981,128-0.15%43,800175億7701万-10.24%6.030.81
12/271,1381,1431,1021,130+5.77%61,500176億297万-10.74%6.040.82
12/261,0521,0781,0421,068+2.56%94,500166億4234万-16.08%5.710.77
12/251,0501,0771,0331,042-7.95%152,100162億2693万-18.94%5.570.75
12/211,1171,1421,0981,132-0.73%92,400176億2894万-12.68%6.050.82
12/201,1831,1831,1201,140-3.8%70,800177億5875万-12.64%6.090.82
12/191,1831,1981,1601,185+0.14%93,300184億5976万-9.95%6.330.86
12/181,2171,2181,1821,183-3.79%45,000184億3379万-10.56%6.320.85
12/171,2571,2721,2281,230-3.02%36,600191億6076万-7.73%6.570.89
12/141,2931,2931,2451,268-2.44%72,300197億5791万-5.42%6.780.92
12/131,2801,3131,2801,300+2.36%60,000202億5121万-3.49%6.950.94
12/121,2351,2821,2331,270+2.83%49,200197億8387万-5.86%6.790.92
12/111,2581,2681,2271,235-1.2%48,300192億3865万-8.18%6.60.89
12/101,2571,2701,2471,250-3.23%78,600194億7232万-6.92%6.680.9
12/071,3321,3321,2901,292-1.27%61,500201億2139万-3.68%6.90.93
12/061,3501,3501,2981,308-3.09%62,400203億8102万-1.92%6.990.94
12/051,3071,3531,3031,3500%83,400210億3010万+1.73%7.210.97
12/041,4001,4121,3201,350-3.57%89,400210億3010万+2.51%7.210.97
12/031,3751,4001,3651,400+3.45%67,800218億899万+7.28%7.481.01
11/301,3751,3921,3381,353-2.87%113,100210億8203万+4.67%7.230.98
11/291,4101,4321,3901,393-0.24%86,100217億514万+8.77%7.451.01
11/281,3971,4081,3821,3970%94,800217億5707万+9.97%7.461.01
11/271,3621,4051,3581,397+4.23%166,200217億5707万+10.85%7.461.01
11/261,3071,3721,3071,340+3.61%99,900208億7432万+7.2%7.160.97
11/221,3301,3371,2851,293-3.12%90,300201億4736万+4.05%6.910.93
11/211,2981,3371,2901,335+1.01%92,100207億9643万+7.75%7.130.96
11/201,3231,3471,2871,322-3.06%102,000205億8873万+7.19%7.060.95
11/191,3201,3651,3001,363+4.2%118,500212億3781万+11.29%7.290.98
11/161,3981,3981,2951,308-4.38%162,000203億8102万+7.59%6.990.94
11/151,3971,4121,3551,368-2.03%86,700213億1570万+13.09%7.310.99
11/141,4001,4181,3831,397+1.09%124,200217億5707万+16.39%7.461.01
11/131,3631,3951,3451,382-2.93%137,700215億2340万+16.01%7.381
11/121,4181,4501,4121,423+0.35%136,200221億7248万+20.32%7.611.03
11/091,4001,4301,3871,418-1.28%159,300220億9459万+20.71%7.581.02
11/081,3531,4451,3331,437+6.29%527,700223億8018万+22.9%7.681.04
11/071,1581,3831,1531,352+15.53%631,500210億5607万+16.22%7.220.98
11/061,1651,1801,1531,170-1.13%77,400182億2609万+0.86%6.250.84
11/051,1631,1881,1471,183-0.28%93,600184億3379万+1.57%6.320.85
11/021,1331,1871,1271,187+5.48%103,200184億8572万+1.42%6.340.86
11/011,1521,1601,1071,125-1.6%108,600175億2508万-4.17%6.010.81
10/311,1201,1481,1021,143+4.26%167,400178億1068万-3.27%6.110.82
10/301,0331,0981,0131,097+4.61%78,600170億8371万-7.84%5.860.79
10/291,0731,1001,0421,048-3.82%89,400163億3078万-12.49%5.60.76
10/261,0671,1081,0421,090+3.15%124,500169億7986万-9.77%5.830.79
10/251,0771,0781,0521,057-6.07%123,300164億6060万-13.17%5.650.76
10/241,1281,1401,1001,125-0.44%71,400175億2508万-8.24%6.010.81
10/231,1551,1551,1221,130-2.87%69,000176億297万-8.28%6.040.82
10/221,1521,1701,1321,163+0.43%33,600181億2224万-5.73%6.220.84
10/191,1721,1731,1401,158-2.11%39,300180億4435万-6.28%6.190.84
10/181,1931,1971,1731,1830%59,100184億3379万-4.57%6.320.85
10/171,1431,1951,1431,183+5.34%86,400184億3379万-4.88%6.320.85
10/161,1331,1431,1101,123-1.17%90,600174億9912万-9.99%60.81
10/151,1501,1701,1331,137-2.15%48,300177億683万-9.43%6.070.82
10/121,1071,1721,1071,162+2.95%67,200180億9627万-8.1%6.210.84
10/111,1171,1721,1051,128-3.84%106,800175億7701万-11.22%6.030.81
10/101,1831,2031,1721,173-0.71%52,800182億7801万-8.33%6.270.85
10/091,2281,2301,1721,182-3.93%60,300184億783万-8.33%6.320.85
10/051,2651,2651,2281,230-3.15%60,600191億6076万-5.24%6.570.89
10/041,2671,2881,2571,270+0.26%41,100197億8387万-2.83%6.790.92
10/031,2851,2951,2651,267-1.43%32,400197億3195万-3.6%6.770.91
10/021,3001,3151,2851,285-1.28%44,100200億1754万-2.87%6.870.93
10/011,3131,3371,2971,3020%34,200202億7717万-2.2%6.960.94