PER

2019/06/17～2019/11/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→3
2019
11/121,3701,3981,3431,388+1.59%114,600216億2725万+21.46%9.470.93
11/111,3231,3821,3201,367+3.67%161,400212億8973万+21.37%9.320.92
11/081,3431,3981,3171,318-0.38%330,300205億3680万+18.77%8.990.89
11/071,2301,3431,2051,323+7.73%274,500206億1469万+20.63%9.020.89
11/061,2501,2501,2281,228-1.73%49,200191億3480万+13.42%8.370.83
11/051,2071,2581,2021,250+5.63%89,700194億7232万+16.6%8.520.84
11/011,2001,2001,1721,183-1.8%63,600184億3379万+11.32%8.070.8
10/311,2571,2621,1921,205-4.24%118,200187億7131万+14.22%8.220.81
10/301,2821,2871,2431,258-2.45%124,500196億213万+20.18%8.580.85
10/291,2601,2901,2601,290+3.75%240,000200億9543万+24.52%8.790.87
10/281,2001,2431,2001,243+5.37%149,400193億6846万+21.42%8.480.84
10/251,1581,1801,1421,180+1.87%60,300183億8187万+16.26%8.040.79
10/241,1281,1581,1281,158+2.81%47,400180億4435万+14.91%7.90.78
10/231,1501,1531,1101,1270%107,400175億5105万+12.55%7.680.76
10/211,0431,1271,0351,127+8.51%147,900175億5105万+13.12%7.680.76
10/181,0101,0381,0101,038+3.15%58,200161億7500万+4.99%7.080.7
10/171,0231,0231,0001,007-1.95%47,700156億8170万+2.1%6.860.68
10/161,0201,0301,0121,027+1.65%44,100159億9326万+4.34%70.69
10/151,0021,0151,0021,010+2.68%43,200157億3363万+2.85%6.890.68
10/11978986965984+0.75%27,300153億2341万+0.37%6.710.66
10/10983992967976-1.38%36,600152億918万-0.07%6.660.66
10/09967990963990+0.51%37,500154億2207万+1.64%6.750.67
10/08969987961985+2.82%44,400153億4418万+1.34%6.720.66
10/07960963950958-0.1%21,000149億2358万-1.24%6.530.64
10/04950959949959+1.16%29,100149億3916万-0.83%6.540.64
10/03950963945948-2.94%50,100147億6780万-1.76%6.460.64
10/02984984967977-2.14%37,200152億1437万+1.42%6.660.66
10/01968998968998+3.92%34,500155億4670万+3.96%6.80.67
09/30967969954960-1.4%40,800149億5993万+0.14%6.550.65
09/27999999971974-2.76%38,400151億7283万+1.56%6.640.65
09/269901,0109901,002+1.21%39,000156億382万+4.56%6.830.67
09/251,0001,000987990-1.2%34,200154億1688万+3.52%6.750.67
09/249941,0039931,002+0.81%23,700156億382万+5%6.830.67
09/209981,000989994-0.43%24,300154億7919万+4.49%6.770.67
09/199911,007991998+0.1%29,400155億4670万+5.16%6.80.67
09/181,0101,013991997-1.29%39,900155億3112万+5.39%6.80.67
09/179891,0209891,010+1.07%38,700157億3363万+7.1%6.890.68
09/13985999971999+1.46%46,200155億6747万+6.31%6.810.67
09/12959990959985+3.21%51,300153億4418万+4.9%6.720.66
09/11973987949954-1.88%91,200148億6646万+1.74%6.510.64
09/10969981966973+1.25%28,200151億5206万+3.81%6.630.65
09/09961968956961-0.38%22,500149億6512万+2.64%6.550.65
09/06960972959964+1.26%46,200150億2224万+2.81%6.570.65
09/05910953910952+4.84%49,800148億3531万+1.31%6.490.64
09/04920920905908-1.3%16,800141億4988万-3.78%6.190.61
09/03921932917920-0.86%18,300143億3682万-2.92%6.270.62
09/02925935917928-0.43%28,200144億6144万-2.49%6.330.62
08/30892933892932+4.76%29,400145億2375万-2.37%6.360.63
08/29896900879890-0.96%46,500138億6429万-7.19%6.070.6
08/28910910891899-1.25%23,700139億9930万-6.78%6.130.6
08/27912922910910-0.18%19,800141億7584万-5.8%6.20.61
08/26930930912912-5.4%44,100142億181万-5.72%6.220.61
08/23973973956964+0.38%10,800150億1186万-0.45%6.570.65
08/22961972952960+1.27%38,400149億5474万-0.41%6.540.65
08/21942951935948-0.7%25,200147億6780万-1.46%6.460.64
08/20937955937955+1.85%18,300148億7166万-0.66%6.510.64
08/19952953936937+0.18%26,100146億164万-2.36%6.390.63
08/16937947928936+1.48%31,500145億7568万-2.53%6.380.63
08/15920930908922-1.39%70,500143億6278万-3.86%6.290.62
08/14940944922935+1.52%53,100145億6529万-2.4%6.370.63
08/13916928907921-1.43%62,400143億4720万-3.96%6.280.62
08/09970974925934-3.01%55,200145億5491万-2.67%6.370.63
08/08963972956963-0.14%39,600150億666万+0.24%6.570.65
08/07952976936965+3.1%77,100150億2743万+0.49%6.580.65
08/06904941900936-1.54%86,700145億7568万-2.53%6.380.63
08/05994994947950-5.6%75,300148億415万-1.11%6.480.64
08/021,0321,0329991,007-1.95%82,500156億8170万+4.97%6.860.68
08/011,0271,0351,0181,027-1.28%29,100159億9326万+7.5%70.69
07/311,0001,0431,0001,040+1.96%76,200162億97万+9.59%7.090.7
07/301,0071,0251,0071,020+1.49%38,100158億8941万+8.17%6.950.69
07/291,0301,0331,0051,005-1.47%37,500156億5574万+7.26%6.850.68
07/261,0121,0209941,020-0.81%51,900158億8941万+9.44%6.950.69
07/251,0101,0331,0021,028+3.35%117,000160億1922万+11.17%7.010.69
07/24976998965995+2.79%83,400154億9996万+8.51%6.780.67
07/23944972944968+3.64%67,200150億7936万+6.37%6.60.65
07/22924942915934+1.16%47,100145億4971万+3.09%6.370.63
07/19891930891923+4.81%63,600143億8355万+2.37%6.290.62
07/18891891876881-2.54%41,400137億2409万-2%6.010.59
07/17912912896904-1.13%64,500140億8238万+0.78%6.160.61
07/16929929907914-1.4%34,500142億4335万+2.05%6.230.61
07/12934934919927-0.75%39,600144億4586万+3.73%6.320.62
07/11913939913934+2.82%31,800145億5491万+4.98%6.370.63
07/10917917902909-1.23%32,100141億5507万+2.56%6.190.61
07/09935942913920-2.16%55,200143億3162万+3.95%6.270.62
07/08951962937940-2.35%66,600146億4837万+6.61%6.410.63
07/05949968946963+1.23%60,000150億147万+9.68%6.570.65
07/04946953939951+0.49%32,700148億1973万+8.85%6.490.64
07/03950950936947-1.66%34,500147億4703万+8.69%6.450.64
07/02963963941963-0.17%60,600149億9628万+10.91%6.560.65
07/01920966920964+7.07%93,900150億2224万+11.23%6.570.65
06/28906909888901-0.59%42,000140億3045万+4.24%6.140.61
06/27869909869906+4.3%62,400141億1353万+4.86%6.180.61
06/26871883856869-0.8%49,800135億3196万+0.54%5.920.58
06/25892892871876-0.27%42,600136億4101万+1%5.970.59
06/24878879853878-0.38%61,200136億7735万+1.04%5.990.59
06/21858883857881+2.88%101,100137億2928万+1.07%6.010.59
06/20832863816857+3.09%60,600133億4503万-2.1%5.840.58
06/19828837818831+2.47%98,100129億4519万-5.46%5.670.56
06/18853855810811-5.55%95,700126億3364万-8.36%5.530.55
06/17842862833859+1.54%60,900133億7618万-3.63%5.850.58