PBR

2013/08/22～2014/01/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
20144/1, 株式分割 1→2
2014
01/222,7852,8202,7282,774+1.14%4,676,0001兆6096億+8.95%27.192.95
01/212,7312,7952,7232,743+0.97%2,887,6001兆5914億+8.31%26.882.92
01/202,7632,7662,7132,716-1.09%2,415,6001兆5762億+7.79%26.632.89
01/172,7002,7542,6942,746+1.15%3,323,6001兆5936億+9.59%26.922.92
01/162,6742,7352,6682,715+2.4%4,035,2001兆5755億+8.99%26.612.89
01/152,6432,6562,6152,651+1.82%1,969,6001兆5385億+6.95%25.992.82
01/142,6142,6262,5882,604-2.21%2,044,8001兆5109億+5.41%25.522.77
01/102,6252,6652,5782,663+1.62%2,822,0001兆5450億+8.1%26.12.84
01/092,6232,6432,6002,620+0.1%2,230,4001兆5203億+6.72%25.682.79
01/082,5702,6182,5532,618+3.15%2,632,4001兆5189億+6.84%25.662.79
01/072,5552,5702,5352,538-0.88%1,969,2001兆4725億+3.91%24.872.7
01/062,5532,5802,5332,560-0.58%1,672,0001兆4855億+5%25.12.73
2013
12/302,5902,5902,5482,575+0.1%2,422,4001兆4942億+5.88%25.242.74
12/272,4952,5752,4782,573+3.31%4,115,2001兆4928億+6.04%25.222.74
12/262,4652,4932,4552,490+1.63%2,084,0001兆4449億+3.02%24.412.65
12/252,4402,4502,4282,4500%1,678,0001兆4217億+1.66%24.022.61
12/242,4602,4652,4432,450+0.31%2,653,2001兆4217億+1.91%24.022.61
12/202,4502,4602,4382,443-0.2%2,162,4001兆4173億+1.9%23.942.6
12/192,4932,4932,4352,448-0.1%2,986,0001兆4202億+2.32%23.992.61
12/182,3802,4532,3752,450+3.05%3,986,4001兆4217億+2.73%24.022.61
12/172,3582,3852,3552,378+2.15%3,792,8001兆3796億-0.02%23.312.53
12/162,3502,3552,3132,328-1.38%3,114,0001兆3506億-2%22.822.48
12/132,3702,3802,3552,360-0.74%3,631,6001兆3695億-0.59%23.132.51
12/122,3782,3832,3582,378-0.63%2,063,2001兆3796億+0.32%23.312.53
12/112,4152,4182,3782,393-1.24%2,252,8001兆3883億+1.03%23.452.55
12/102,4302,4382,4152,423-0.31%2,569,2001兆4057億+2.39%23.752.58
12/092,4202,4452,4132,430+2.42%2,439,6001兆4101億+2.92%23.822.59
12/062,3752,4032,3632,373-0.32%3,194,4001兆3767億+0.61%23.262.53
12/052,3952,4282,3802,380-0.73%2,556,0001兆3811億+0.93%23.332.53
12/042,4132,4282,3952,398-1.44%2,628,4001兆3912億+1.85%23.52.55
12/032,4282,4552,4202,433+0.41%2,620,4001兆4115億+3.51%23.852.59
12/022,4252,4502,4152,423-2.02%2,543,6001兆4057億+3.3%23.752.58
11/292,4682,4852,4452,473-1%3,744,8001兆4347億+5.66%24.242.63
11/282,4532,4982,4532,498+3.42%3,650,4001兆4493億+7.1%24.482.66
11/272,4052,4582,4032,415-0.51%3,119,2001兆4014億+3.92%23.672.57
11/262,4252,4432,4002,428+0.21%2,739,2001兆4086億+4.86%23.82.59
11/252,4402,4482,4032,423+0.52%2,434,4001兆4057億+5.01%23.752.58
11/222,3752,4102,3532,410+2.12%4,362,0001兆3985億+4.97%23.622.57
11/212,3252,3602,3102,360+1.72%2,996,0001兆3695億+3.28%23.132.51
11/202,2982,3332,2952,320+1.75%2,361,2001兆3462億+1.98%22.742.47
11/192,2882,3032,2802,280-0.22%1,842,8001兆3230億+0.62%22.352.43
11/182,3302,3352,2802,285-1.4%2,150,0001兆3259億+1.11%22.42.43
11/152,3002,3282,2902,318+1.64%2,785,6001兆3448億+2.91%22.722.47
11/142,2752,2902,2602,280+0.88%2,900,0001兆3230億+1.74%22.352.43
11/132,2902,3002,2532,260-2.38%3,308,4001兆3114億+1.35%22.152.41
11/122,2802,3182,2752,315+1.2%1,348,8001兆3433億+4.19%22.692.47
11/112,3132,3152,2752,288+0.22%1,372,8001兆3274億+3.51%22.422.44
11/082,2852,2952,2652,283-1.08%1,738,0001兆3245億+3.8%22.372.43
11/072,3482,3502,3002,308-1.49%2,142,8001兆3390億+5.46%22.622.46
11/062,3082,3602,3002,343+1.41%2,046,0001兆3593億+7.55%22.962.49
11/052,3482,3702,2932,310-1.81%2,462,0001兆3404億+6.7%22.642.46
11/012,3732,3832,3252,353-1.26%3,242,0001兆3651億+9.06%23.062.51
10/312,3052,4102,2982,383+4.73%7,456,0001兆3825億+11.07%23.362.54
10/302,3052,3082,2332,275-0.76%5,117,2001兆3201億+6.76%22.32.42
10/292,2902,3232,2902,293-0.97%1,744,4001兆3303億+8.14%22.472.44
10/282,3082,3232,2882,315+1.65%2,215,6001兆3433億+9.87%22.692.47
10/252,2952,3282,2702,278-0.44%4,566,4001兆3216億+8.76%22.332.43
10/242,2782,3032,2582,2880%5,123,6001兆3274億+10.03%22.422.44
10/232,2202,3332,2152,288+4.45%13,584,4001兆3274億+10.88%22.422.44
10/222,2252,2252,1882,190-1.68%3,101,2001兆2708億+6.93%21.472.33
10/212,1882,2332,1852,228+2.89%4,292,0001兆2926億+9.35%21.842.37
10/182,1282,1732,1252,165+1.76%3,860,4001兆2563億+6.97%21.222.31
10/172,1232,1402,1102,128+0.59%3,118,4001兆2345億+5.58%20.862.27
10/162,1032,1152,0982,115+0.83%1,662,8001兆2273億+5.38%20.732.25
10/152,1132,1152,0902,098-0.47%2,154,8001兆2171億+4.88%20.562.23
10/112,1102,1182,0932,108+0.72%3,281,2001兆2229億+5.75%20.662.24
10/102,0502,0932,0382,093+2.2%3,114,8001兆2142億+5.36%20.512.23
10/091,9952,0481,9882,048+2.12%1,515,2001兆1881億+3.41%20.072.18
10/082,0282,0301,9982,005-2.08%3,452,0001兆1635億+1.62%19.652.14
10/072,0452,0682,0432,048+1.24%2,542,8001兆1881億+4.15%20.072.18
10/041,9982,0481,9982,023-0.12%2,103,6001兆1736億+3.24%19.832.15
10/032,0182,0582,0152,025+0.87%2,738,4001兆1751億+3.63%19.852.16
10/022,0552,0801,9902,008-2.07%4,237,6001兆1649億+2.84%19.682.14
10/012,0482,0882,0432,050+1.23%3,575,2001兆1896億+5.13%20.12.18
09/302,0382,0502,0202,025-3.11%2,074,0001兆1751億+4.01%19.312.1
09/272,0752,1002,0532,090+0.72%2,590,0001兆2128億+7.51%19.932.17
09/261,9932,0781,9832,075+2.47%2,892,8001兆2041億+7.01%19.792.15
09/251,9802,0451,9732,025+1.63%3,062,4001兆1751億+4.54%19.312.1
09/241,9781,9951,9701,993+0.5%1,537,2001兆1562億+2.81%192.06
09/201,9901,9931,9581,983-0.13%1,704,4001兆1504億+2.3%18.912.05
09/191,9231,9851,9081,985+4.34%4,128,4001兆1518億+2.37%18.932.06
09/181,8981,9201,8881,903+0.79%2,028,0001兆1040億-2.03%18.151.97
09/171,9181,9181,8751,888-0.92%2,765,2001兆953億-3.11%181.96
09/131,8951,9181,8831,9050%1,969,6001兆1054億-2.46%18.171.97
09/121,9081,9151,9001,905-0.52%1,364,0001兆1054億-2.71%18.171.97
09/111,9431,9481,9001,915-1.03%2,300,4001兆1112億-2.45%18.271.98
09/101,9551,9631,9281,935-0.39%2,084,4001兆1228億-1.73%18.462.01
09/091,9581,9651,9281,943+1.17%1,411,2001兆1272億-1.7%18.532.01
09/061,9431,9551,9131,920-0.39%1,571,2001兆1141億-3.13%18.311.99
09/051,9701,9701,9181,928-0.9%2,090,0001兆1185億-3.19%18.382
09/041,9431,9451,9201,945+0.52%1,890,0001兆1286億-2.56%18.552.02
09/031,8981,9481,8931,935+4.03%2,786,8001兆1228億-3.15%18.462.01
09/021,8451,8681,8401,860+1.22%1,630,0001兆793億-7.09%17.741.93
08/301,8901,8951,8301,838-1.74%4,360,4001兆663億-8.49%17.531.9
08/291,8951,9051,8681,870-2.22%3,090,8001兆851億-7.29%17.841.94
08/281,9201,9451,8901,913-3.04%3,142,0001兆1098億-5.65%18.241.98
08/271,9301,9931,9201,973+1.28%2,457,6001兆1446億-2.93%18.812.04
08/261,9881,9931,9401,948-1.89%2,007,6001兆1301億-3.92%18.582.02
08/231,9832,0131,9781,985+2.32%2,236,0001兆1518億-1.73%18.932.06
08/221,9631,9631,9081,940-1.9%3,667,2001兆1257億-3.58%18.52.01