PER

2014/08/15～2015/01/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→4
2015
01/152,0232,0381,9051,998-1.36%206,000211億7669万+1.76%16.971.95
01/142,1132,1502,0002,025-1.1%381,200214億6824万+3%17.211.98
01/131,9482,0631,9452,048+8.05%456,400217億677万+3.93%17.42
01/091,9631,9681,8751,895-4.29%266,800200億9003万-4.1%16.11.85
01/082,0232,0501,9601,980-2.22%193,200209億9116万-0.6%16.821.94
01/072,0452,0751,9882,025-2.76%222,000214億6824万+1.4%17.211.98
01/062,0632,0852,0252,083-2.57%289,600220億7783万+4.02%17.692.04
01/052,1632,2202,1202,138+0.59%460,400226億6092万+6.5%18.162.09
2014
12/302,1852,2502,0952,125-1.16%552,400225億3095万+5.62%18.062.08
12/292,1502,2482,1032,150+0.23%772,000227億9602万+6.49%18.272.1
12/261,9382,2681,9082,145+12.6%1,039,200227億4300万+5.51%18.232.1
12/252,0132,0681,8831,905-3.67%613,600201億9833万-7.12%16.191.86
12/241,8432,0051,8301,978+9.56%752,800209億6703万-5.38%16.81.93
12/221,7881,8051,7381,805+2.56%260,800191億1134万-14.54%15.321.76
12/191,8501,9101,7501,760-2.9%464,800186億3488万-17.91%14.941.72
12/181,8001,8481,7351,813+6.77%492,800191億9075万-16.55%15.381.77
12/171,7601,8181,6851,698-2.44%371,600179億7313万-23.02%14.41.66
12/161,8651,8751,6501,740-7.94%683,200184億2312万-22.7%14.771.7
12/151,9001,9601,8731,8900%216,400200億1132万-17.43%16.041.85
12/122,0482,0881,8581,890-5.97%458,800200億1132万-18.39%16.041.85
12/112,0252,1001,9682,010-1.59%448,000212億8188万-14.58%17.061.96
12/101,8502,0731,8352,043+10.55%983,600216億2599万-14.32%17.331.99
12/091,9201,9851,8281,848-7.39%497,600195億6133万-23.08%15.681.8
12/082,1382,1381,9831,995-4.89%322,000211億2306万-17.77%16.931.95
12/052,0802,1102,0552,098+1.7%256,800222億833万-13.9%17.82.05
12/042,0982,1502,0432,063-2.83%502,000218億3775万-15.58%17.52.01
12/032,2132,3252,1032,123-3.74%692,400224億7303万-13.37%18.012.07
12/022,2102,2702,1952,205-3.5%498,800233億4654万-10.04%18.712.15
12/012,1802,3502,1382,285+7.66%1,106,000241億9358万-6.7%19.392.23
11/282,1202,1902,0352,123-0.59%836,800224億7303万-13.05%18.012.07
11/272,2232,2532,1282,135-3.61%666,800226億538万-12.86%18.122.08
11/262,2932,3382,1952,215-1.77%823,600234億5242万-9.33%18.82.16
11/252,2752,3632,1652,255-2.28%1,050,800238億7594万-7.39%19.142.2
11/212,4882,5752,1002,308-7.7%2,818,400244億3181万-4.57%19.582.25
11/202,5452,6902,4802,500-3.85%1,202,400264億5300万+4.08%21.22.44
11/192,8602,9332,5952,600-9.8%1,372,800275億1112万+8.88%22.052.54
11/182,5232,9152,5132,883+14.16%3,114,800305億30万+21.42%24.442.81
11/172,3802,5902,3432,525-2.79%1,377,600267億1753万+7.95%21.412.46
11/142,5132,5982,4152,598+5.59%1,468,400274億8466万+11.67%22.032.53
11/132,6302,6502,4102,460-6.82%1,665,600260億2975万+5.85%20.862.4
11/122,9252,9602,5952,640-7.12%2,580,800279億3436万+13.89%22.392.58
11/112,7383,0632,6632,843+5.87%3,997,600300億7706万+24.18%24.112.77
11/102,5752,7152,5252,685+3.87%1,212,800284億1052万+19.39%22.772.62
11/072,7882,9452,5032,585-7.43%2,541,200273億5240万+16.97%21.922.52
11/062,7683,1882,6902,793+0.27%5,183,600295億4800万+28.33%23.682.72
11/052,4752,8482,4202,785+11.74%4,744,000294億6864万+30.69%23.622.72
11/042,6002,6832,4002,493+1.42%1,626,000263億7364万+19.2%21.142.43
10/312,2882,5682,2882,458+9.22%4,657,600260億329万+19.01%20.842.4
10/302,2752,3232,2332,250-0.88%822,000238億770万+10.24%19.082.2
10/292,3082,4102,1902,270+1.68%1,896,800240億1932万+12.15%19.252.21
10/282,1082,3382,0882,233+4.08%2,502,800236億2252万+10.9%18.932.18
10/272,1952,2102,0802,145-0.58%735,200226億9667万+7.52%18.192.09
10/242,2132,2752,0382,158+2.74%1,928,400228億2893万+9.52%18.32.11
10/232,2752,4782,0732,100-9.97%5,100,000222億2052万+7.86%17.812.05
10/222,0502,3331,9982,333+19.16%3,021,600246億8064万+21.42%19.782.28
10/212,0202,0801,8801,958-3.21%1,129,600206億9390万+3.85%16.591.91
10/201,9502,0881,8702,023+10.67%1,378,400213億8106万+8.5%17.141.97
10/171,9852,0631,8201,828-4.57%1,314,000193億1959万-0.84%15.481.78
10/162,1132,1201,8631,915-10.93%1,726,400202億4461万+4.47%16.231.87
10/152,3552,4882,0502,150-4.23%3,513,600227億2894万+17.61%18.222.1
10/141,9382,3601,8782,245+11.55%3,413,200237億3324万+23.42%19.022.19
10/102,1902,2802,0002,013-8.21%2,038,400212億7534万+12.05%17.051.96
10/092,4802,6752,1482,193-14.19%4,627,600231億7823万+22.62%18.582.14
10/082,2832,6152,2302,555+11.45%7,732,000270億1043万+44.92%21.652.49
10/071,9732,2931,9432,293+19.56%3,677,200242億3539万+33.75%19.422.23
10/061,8501,9901,8051,918+3.65%1,378,400202億7104万+14.96%16.251.87
10/031,6981,8501,6681,850+8.5%1,143,200195億5746万+13.22%15.671.8
10/021,6701,8631,6401,705-2.15%960,000180億2457万+5.97%14.451.66
10/011,6751,8181,5781,743+4.03%1,180,000184億2101万+9.59%14.761.7
09/301,7131,7781,6351,675-6.29%732,400177億2351万+6.82%14.21.63
09/291,8131,9501,7631,788-2.05%775,200189億1389万+16%15.161.74
09/261,8481,9251,7681,825-2.67%639,200193億1069万+21.5%15.481.78
09/251,9352,0131,6881,875+2.74%2,058,800198億3975万+28.25%15.91.83
09/241,9482,2931,7901,825-8.52%4,184,000193億1069万+28.52%15.481.78
09/221,7352,1201,6531,995+13.03%4,974,000211億949万+44.46%16.921.95
09/191,6751,7651,6651,765+16.5%1,067,200186億7581万+32.31%14.971.72
09/181,6131,6251,4931,515-4.72%800,000160億3051万+16.72%12.851.48
09/171,4631,6351,4631,590+10.03%1,611,600168億2410万+25.1%13.481.55
09/161,3931,4631,3551,445+0.17%588,800152億8983万+16.16%12.251.41
09/121,4401,5901,4281,443+1.05%875,200152億6338万+18.04%12.231.41
09/111,4931,5351,4051,428-4.52%611,200151億466万+18.96%12.111.39
09/101,5751,6601,4351,495-5.08%1,612,000158億1889万+26.91%12.681.46
09/091,7031,7231,4731,575-12.62%1,912,800166億6539万+36.6%13.361.54
09/082,0282,0631,7431,803-5.87%2,638,000190億7261万+60.08%15.291.76
09/051,7401,9151,6381,915+15.02%3,835,600202億6299万+75.85%16.241.87
09/041,8581,9951,5081,665-8.52%4,492,800176億1769万+58.87%14.121.62
09/031,5751,8201,5751,820+15.92%5,830,000192億5778万+78.96%15.431.78
09/021,5701,5701,5701,570+18.94%322,000166億1248万+60.04%13.311.53
09/011,1891,3201,1591,320+15.41%1,170,000139億6718万+38.36%11.191.29
08/291,0881,1451,0631,144+6.89%474,000121億224万+22.07%9.71.12
08/281,2401,2481,0631,070-13.54%878,000113億2188万+15.3%9.071.04
08/271,2381,2951,1581,2380%960,800130億9423万+34.22%10.491.21
08/261,3001,3481,1391,238+5.21%2,560,000130億9423万+35.99%10.491.21
08/251,0751,1761,0651,176+17.48%2,074,800124億4613万+30.99%9.981.15
08/228311,0018241,001+21.18%608,000105億9442万+13.01%8.490.98
08/21823829823826+0.46%17,20087億4271万-6.32%7.010.81
08/20835835821823-0.75%23,20087億303万-6.96%6.980.8
08/19828835826829-1.04%17,60087億6916万-6.67%7.030.81
08/18835838826838+1.36%15,20088億6175万-6%7.10.82
08/15843843825826-2.65%61,60087億4271万-7.47%7.010.81