IR情報

2021/11/02~2022/03/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/0115:00 「継続企業の前提に関する注記」の記載解消に関するお知らせ
03/31793813782812+0.5%1,480,300442億3093万-2.87%
03/30814820796808+0.37%1,943,500440億1305万-4.38%
03/29800821787805+0.12%1,966,500438億4963万-5.85%
03/28822831797804-2.07%1,484,400437億9516万-7.27%
03/25841849809821-1.08%1,856,400447億2118万-6.28%
03/24786833782830+3.36%2,242,200452億1142万-6%
03/23818831793803-0.62%1,998,300437億4069万-9.57%
03/22808825795808+1.64%2,378,500440億1305万-9.21%
03/18760798741795+3.52%2,818,400433億492万-10.57%
03/17746774745768+6.37%3,118,000418億3418万-13.51%
03/16719725698722+2.41%2,278,400393億2849万-18.69%
03/15720722687705-1.4%3,336,000384億247万-20.88%
03/14717762712715-1.92%2,993,800389億4719万-20.11%
03/11718749716729-1.35%3,493,600397億979万-18.91%
03/1015:00 第17期定時株主総会開催日変更に関するお知らせ
03/10759762713739+3.5%4,156,500402億5451万-18.25%
03/09767772709714-5.93%4,716,600388億9272万-21.45%
03/08825825752759-9.43%5,105,200413億4394万-17.05%
03/07923933809838-11.79%4,790,900456億4720万-8.81%
03/041,0031,011942950-4.43%3,354,400517億4802万+3.49%
03/0315:00 (経過開示事項)中国での特許無効に関するお知らせ
03/031,0141,027977994-0.6%1,896,700541億4477万+8.63%
03/029961,0159731,000-1.57%2,398,600544億7160万+10.13%
03/019791,0379741,016+3.99%2,730,500553億4314万+12.51%
02/28953986924977+0.41%3,005,300532億1875万+8.92%
02/251,0291,043971973-3.66%3,948,200530億86万+8.72%
02/241,1011,1159991,010-2.7%5,930,900550億1631万+13.1%
02/221,0441,0679961,038-2.72%4,220,600565億4152万+16.5%
02/211,0821,0981,0501,067-2.11%4,615,000581億2119万+20.29%
02/181,0151,1201,0061,090+4.91%8,425,500593億7404万+23.58%
02/1712:00 (開示事項の経過)連結子会社の株式上場申請に関するお知らせ
02/171,0001,0679931,039+3.38%8,615,100565億9599万+18.61%
02/169681,0479571,005+7.03%11,622,100547億4395万+15.12%
02/15833939808939+8.81%5,555,700511億4883万+8.06%
02/1416:00 監査等委員会設置会社への移行および定款一部変更に関するお知らせ
02/1416:00 会計監査人の異動に関するお知らせ
02/1415:15 個別業績の前期実績値との差異に関するお知らせ
02/1415:00 2021年12月期決算短信〔日本基準〕(連結)
02/14857872822863+10.78%4,340,200470億899万-0.35%
02/1017:00 2021年12月期通期連結業績予想の修正に関するお知らせ
02/10787796771779+0.39%977,000424億3337万-9.63%
02/09782786758776+1.17%1,327,500422億6996万-9.98%
02/08766781753767-2.17%1,697,700417億7971万-11.02%
02/0716:30 第1回新株予約権の行使期間延長に関するお知らせ
02/07800804772784-3.57%1,825,700427億573万-9.26%
02/04811824789813-1.57%1,531,000442億8541万-5.9%
02/03826846812826-1.31%1,508,700449億9354万-4.07%
02/02889903837837-4.67%2,325,800455億9272万-2.33%
02/01878900872878+1.62%1,389,400478億2606万+2.81%
01/31849874840864+0.47%1,550,700470億6346万+1.77%
01/28821862814860+6.3%2,214,800468億4557万+1.9%
01/27870874791809-5.93%3,099,500440億6752万-3.58%
01/26832863827860+4.12%1,465,500468億4557万+2.75%
01/25868883810826-5.38%2,467,000449億9354万-0.96%
01/24853885839873-0.34%2,024,400475億5370万+4.93%
01/21908922864876-6.21%2,700,000477億836万+5.67%
01/2015:30 子会社転換社債の株式転換に関するお知らせ
01/20918934866934+1.74%2,586,300508億6713万+13.35%
01/19936956888918-3.16%3,418,900499億9574万+12.22%
01/189561,000940948+0.21%4,125,800516億2959万+16.61%
01/179759879219460%3,363,100515億2067万+17.08%
01/149319689259460%2,667,200515億2067万+17.81%
01/13948995937946+0.11%4,055,600515億2067万+18.7%
01/12909970906945+2.27%3,949,800514億6621万+19.47%
01/11940958883924+9.22%5,898,300503億2251万+17.56%
01/07795851792846+11.76%4,650,000460億7451万+8.32%
01/06770781747757-3.69%1,109,700412億2743万-3.07%
01/05799799775786-0.51%658,800428億681万+0.38%
01/04796800768790-1.13%1,497,600430億2466万+0.51%
2021
12/30774803758799+2.3%864,100435億1481万+1.14%
12/29744782739781+5.11%685,800425億3450万-1.64%
12/28744750734743+0.81%701,900404億6496万-7.01%
12/27758758730737-2.38%1,001,100401億3819万-8.79%
12/24761774753755+1.21%677,800411億1850万-7.59%
12/23759761738746+0.27%644,500406億2835万-9.9%
12/22743751718744+0.4%1,172,400405億1943万-11.43%
12/21755758733741-1.46%1,110,800403億5604万-12.62%
12/20768769743752-3.96%1,100,100409億5512万-12.15%
12/17774791771783-0.38%493,900426億4343万-9.27%
12/16801801783786+0.26%679,900428億681万-9.34%
12/15768789762784+3.02%704,800426億9789万-10.19%
12/14766773744761-2.56%1,420,500414億4527万-13.33%
12/13800804780781-1.39%502,500425億3450万-11.75%
12/10804807783792-3.3%995,100431億3358万-11.11%
12/09827837815819-2.15%745,100446億405万-8.7%
12/08830845811837+4.49%950,200455億8435万-7.21%
12/07801806786801+1.14%1,008,300436億2374万-11.59%
12/06813813771792-2.58%1,032,300431億3358万-12.97%
12/03810817791813+2.14%1,124,300442億7728万-10.95%
12/02818825789796-4.9%1,684,600433億5143万-13.29%
12/01831842791837+0.97%1,313,500455億8435万-9.32%
11/30871871829829-2.59%1,349,400451億4866万-10.48%
11/29868884839851-5.23%2,252,300463億4682万-8.4%
11/26895917889898+0.22%1,286,700489億651万-3.75%
11/25918929896896-1.54%1,142,900487億9759万-4.07%
11/24939943896910-4.21%1,922,900495億6005万-2.67%
11/22972976941950-2.26%1,388,700517億3852万+1.5%
11/191,0491,064971972-6.18%2,562,800529億3667万+3.96%
11/181,0471,0781,0211,036-0.19%3,699,400564億2221万+11.28%
11/179631,0559611,038+9.84%5,803,300565億3114万+12.46%
11/16905948866945+0.53%4,690,000514億6621万+3.28%
11/1515:00 営業外損益及び特別損益の計上に関するお知らせ
11/1515:00 2021年12月期通期連結業績予想の修正に関するお知らせ
11/1515:00 2021年12月期第3四半期決算短信〔日本基準〕(連結)
11/15941965921940+0.64%1,714,800511億9390万+3.18%
11/12902948873934+7.11%2,438,600508億6713万+2.98%
11/11921930851872-6.64%2,910,900474億9051万-3.54%
11/10930957914934+0.76%1,723,200508億6713万+3.43%
11/09927942921927-0.22%863,000504億8590万+3.11%
11/08931944922929-0.54%795,200505億9482万+3.91%
11/05944949905934-0.11%1,231,900508億6713万+4.83%
11/049459549349350%750,700509億2159万+5.41%
11/02940950920935-0.11%761,400509億2159万+5.65%