時価総額

2016/07/06～2016/12/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/01318324318321+0.94%5,519,200446億1906万+5.59%-1.13
11/30313319309318+3.58%6,605,900442億206万+5.3%-1.12
11/29301310300307+1.66%2,656,500426億7306万+2.33%-1.08
11/28304306300302-0.66%1,630,800419億7806万+1%-1.06
11/25307309302304-0.33%2,960,300422億5606万+2.01%-1.07
11/24305306301305+1.33%1,937,200423億9506万+2.69%-1.07
11/22301304299301-0.33%1,816,600418億3906万+2.03%-1.06
11/21305306300302-0.66%2,161,200419億7806万+2.72%-1.06
11/18301305294304+2.36%3,653,700422億5606万+3.75%-1.07
11/17296302293297+0.68%3,239,100412億8305万+2.06%-1.04
11/162973002932950%2,971,100410億505万+1.72%-1.04
11/15305305293295-3.28%8,160,000410億505万+2.08%-1.04
11/14293309293305+2.69%5,747,900423億9506万+6.27%-1.07
11/11329329295297-8.33%16,210,700412億8305万+3.85%-1.04
11/10319330313324+6.93%8,855,400450億3606万+13.68%-1.14
11/09320321293303-4.42%7,067,300421億1706万+7.45%-1.06
11/083223233133170%3,822,200440億6306万+13.21%-1.11
11/07319325315317+1.28%3,952,800440億6306万+14.44%-1.11
11/04312316305313-0.63%6,288,300435億706万+13.82%-1.1
11/02305318301315+1.29%10,667,300437億8506万+15.38%-1.11
11/01297315296311+9.51%19,807,000432億2906万+15.19%-1.09
10/31292296284284-2.07%3,657,900394億7605万+5.97%-1
10/28288305288290+1.05%9,267,800403億1005万+8.61%-1.02
10/27283290279287-1.37%5,722,300398億9305万+7.89%-1.01
10/26269303267291+8.18%19,082,000404億4905万+10.23%-1.02
10/25271274269269-0.74%683,900373億9105万+2.67%-0.95
10/242722732692710%730,900376億6905万+3.83%-0.95
10/21277277271271-2.17%931,300376億6905万+4.23%-0.95
10/20275277274277+0.73%1,197,400385億305万+6.95%-0.97
10/19273277272275+1.1%1,013,900382億2505万+6.59%-0.97
10/18270274269272+0.37%1,084,600378億805万+5.43%-0.96
10/17270275269271+0.37%1,475,400376億6905万+5.45%-0.95
10/14261271261270+3.85%2,576,200375億3005万+5.47%-0.95
10/13265267260260-1.89%1,263,100361億4005万+1.96%-0.91
10/12265267263265-0.38%832,200368億3505万+4.33%-0.93
10/112672702652660%1,054,200369億7405万+5.14%-0.93
10/07265267263266+0.38%896,500369億7405万+5.56%-0.93
10/06267268264265+0.38%1,068,600368億3505万+5.16%-0.93
10/05260265258264+2.33%1,936,100366億9605万+5.6%-0.93
10/04251263250258+3.61%3,129,900358億6205万+3.61%-0.91
10/03256256248249-1.58%1,816,400346億1105万+0.4%-0.87
09/30257257251253-3.07%1,266,100351億6705万+2.43%-0.89
09/29260262260261+1.16%978,700362億7905万+5.67%-0.92
09/282562602562580%1,100,500358億6205万+4.88%-0.91
09/27251259249258+1.57%1,458,300358億6205万+5.31%-0.91
09/26255256252254-0.78%739,000353億605万+4.1%-0.89
09/23253257252256+0.79%1,159,300355億8405万+4.92%-0.9
09/21247255246254+2.42%1,440,000353億605万+4.53%-0.89
09/20239249239248+2.06%1,076,600344億7204万+2.06%-0.87
09/16245245240243-0.82%1,129,700337億7704万+0.41%-0.85
09/15247251244245-1.21%957,600340億5504万+1.24%-0.86
09/14247251247248-1.2%896,500344億7204万+2.9%-0.87
09/132522522482510%1,165,500348億8905万+4.15%-0.88
09/12251252246251-1.18%1,257,900348億8905万+4.58%-0.88
09/09249255248254+2.42%1,977,300353億605万+6.28%-0.89
09/08245249244248+1.64%1,967,400344億7204万+4.2%-0.87
09/07243245241244-1.21%964,500339億1604万+2.95%-0.86
09/062472482462470%727,500343億3304万+4.22%-0.87
09/05247249245247+1.23%897,500343億3304万+4.66%-0.87
09/02247248242244-0.81%662,300339億1604万+3.39%-0.86
09/01245251244246+1.23%3,122,400341億9404万+4.24%-0.86
08/31239244238243+2.53%1,403,500337億7704万+3.4%-0.85
08/30235238233237+1.28%1,020,300329億4304万+0.85%-0.83
08/29227235227234+3.08%1,082,400325億2604万-0.43%-0.82
08/26231231225227-2.16%1,118,300315億5304万-3.4%-0.8
08/25236237231232-2.52%919,300322億4804万-1.28%-0.82
08/24237241236238+0.85%575,400330億8204万+1.28%-0.84
08/23239241235236-2.07%1,224,200328億404万+0.43%-0.83
08/22244244237241-0.41%1,142,600334億9904万+2.55%-0.85
08/19242244240242+0.41%1,366,400336億3804万+2.98%-0.85
08/18241244240241-0.82%1,009,900334億9904万+2.99%-0.85
08/17239244239243+2.1%1,015,700337億7704万+4.29%-0.85
08/16243245237238-1.65%1,507,100330億8204万+2.59%-0.84
08/15231243230242+4.31%2,229,000336億3804万+4.76%-0.85
08/12232233230232+0.87%552,500322億4804万+1.31%-0.82
08/10231234228230-1.29%848,500319億7004万+0.88%-0.81
08/09235235233233-0.43%793,200323億8704万+2.19%-0.82
08/08235237233234+0.43%1,193,000325億2604万+3.08%-0.82
08/05227233227233+3.56%1,599,600323億8704万+3.1%-0.82
08/04218227217225+2.27%1,854,300312億7504万0%-0.79
08/03226227219220-4.35%1,431,300305億8004万-2.22%-0.77
08/02232235230230-1.71%1,340,800319億7004万+2.22%-0.81
08/01236238231234-2.09%1,959,700325億2604万+4.46%-0.82
07/29237243236239+0.42%1,469,800332億2104万+7.17%-0.84
07/28237242237238-0.42%1,055,800330億8204万+6.73%-0.84
07/27232242232239+3.02%2,157,400332億2104万+7.66%-0.84
07/26240240230232-3.73%1,981,000322億4804万+4.5%-0.82
07/25234244234241+3.43%2,718,000334億9904万+8.56%-0.85
07/22234236230233-2.1%1,120,000323億8704万+4.95%-0.82
07/21234240233238+2.15%1,462,200330億8204万+7.69%-0.84
07/20235236230233-0.85%1,109,500323億8704万+5.43%-0.82
07/19233237231235+1.29%1,558,300326億6504万+6.82%-0.83
07/15230235228232+0.87%1,507,100322億4804万+5.45%-0.82
07/14231231222230-0.43%2,023,700319億7004万+4.07%-0.81
07/13230239228231+4.05%3,328,700321億904万+4.05%-0.81
07/12220227218222+5.21%2,092,300308億5804万0%-0.78
07/11208214206211+2.93%1,406,400293億2904万-5.8%-0.74
07/08207209201205-0.49%2,386,700284億9504万-9.29%-0.72
07/072032122032060%1,780,600286億3404万-9.65%-0.72
07/06212213204206-5.07%2,147,100286億3404万-10.82%-0.72