PBR

2014/07/07～2014/12/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/01273277267276+1.1%3,868,800383億6405万+19.48%7.980.49
11/28266274263273+3.02%4,618,900379億4705万+19.21%7.890.49
11/27267269262265-1.49%3,645,300368億3505万+16.23%7.660.47
11/26258269255269+3.07%5,563,400373億9105万+18.5%7.780.48
11/25249266249261+8.3%13,682,800362億7905万+15.49%7.550.47
11/21229242227241+4.78%3,374,100334億9904万+7.11%6.970.43
11/202312322272300%2,334,400319億7004万+2.22%6.650.41
11/19227232227230+0.88%2,720,800319億7004万+1.77%6.650.41
11/18223228222228+2.24%1,520,800316億9204万+0.88%6.590.41
11/17227227222223-1.76%1,963,200309億9704万-1.76%6.450.4
11/14227227222227+0.44%2,713,900315億5304万-0.44%6.560.4
11/13224226221226+1.35%1,973,200314億1404万-1.74%6.540.4
11/12227230222223-0.45%3,046,200309億9704万-3.46%6.450.4
11/11219226219224+2.28%4,167,200311億3604万-3.86%6.480.4
11/10213220210219+1.86%2,706,500304億4104万-6.41%6.330.39
11/07216218212215-0.46%2,729,200298億8504万-8.9%6.220.38
11/06216222212216+0.47%4,618,800300億2404万-9.24%6.250.39
11/05210217210215+0.94%3,090,100298億8504万-10.79%6.220.38
11/04225226211213+0.95%4,779,100296億704万-12.35%6.160.38
10/31206216202211+2.93%4,298,200293億2904万-13.88%6.10.38
10/30209210204205-1.44%3,325,900284億9504万-17.34%5.930.37
10/29208212206208-0.95%4,462,000289億1204万-17.13%6.010.37
10/28217218207210-5.83%7,757,500291億9004万-17.32%6.070.37
10/27238238221223-7.85%5,814,400309億9704万-13.23%6.450.4
10/24242246240242+1.26%1,830,500336億3804万-6.56%70.43
10/23246246237239-2.45%2,734,400332億2104万-8.43%6.910.43
10/22245247243245+1.66%1,234,600340億5504万-7.2%7.080.44
10/21247250239241-2.03%1,751,100334億9904万-9.4%6.970.43
10/20242250241246+3.8%2,164,100341億9404万-8.55%7.110.44
10/17238244232237+0.85%2,803,200329億4304万-12.55%6.850.42
10/16241242234235-4.47%1,969,900326億6504万-13.92%6.80.42
10/15241248241246+2.5%1,938,000341億9404万-10.87%7.110.44
10/14242244237240-3.23%2,297,000333億6004万-13.67%6.940.43
10/10243251243248-1.2%2,440,500344億7204万-11.74%7.170.44
10/09265267251251-4.2%3,101,500348億8905万-11.31%7.260.45
10/082602662572620%1,922,300364億1805万-8.07%7.580.47
10/072622702612620%2,217,000364億1805万-8.39%7.580.47
10/06265265261262-0.38%1,806,000364億1805万-8.39%7.580.47
10/03261267260263+0.38%1,908,600365億5705万-8.36%7.610.47
10/02268273261262-5.07%3,855,500364億1805万-9.03%7.580.47
10/01275286273276+0.73%4,492,700383億6405万-4.5%7.980.49
09/30274276268274-0.72%2,412,100380億8605万-5.52%7.920.49
09/29269277267276+2.6%3,108,200383億6405万-4.5%7.980.49
09/26276276267269-2.54%5,927,300373億9105万-6.6%7.780.48
09/25276278274276+0.36%2,611,700383億6405万-3.83%7.980.49
09/24276283274275-2.14%3,611,100382億2505万-3.85%7.950.49
09/22278287275281-0.35%3,272,200390億5905万-1.4%8.130.5
09/19291293280282-2.08%5,546,300391億9805万-0.35%8.150.5
09/18299299283288-3.36%8,273,200400億3205万+2.13%8.330.51
09/17306308297298-1.97%3,095,300414億2205万+6.43%8.620.53
09/16301307295304-0.65%5,098,700422億5606万+9.75%8.790.54
09/12313319303306-0.97%12,228,100425億3406万+12.09%8.850.55
09/11297313295309+3.69%8,968,800429億5106万+14.44%8.940.55
09/10289299284298+2.76%6,268,700414億2205万+12.03%8.620.53
09/09296298288290-2.68%5,556,100403億1005万+10.27%8.390.52
09/08300307296298-2.3%4,745,200414億2205万+14.62%8.620.53
09/05313314302305-0.97%4,527,600423億9506万+18.68%8.820.54
09/04308320303308-0.96%19,649,500428億1206万+21.26%8.910.55
09/03295315292311+7.99%31,238,700432億2906万+23.9%8.990.55
09/02282294277288+2.86%8,581,300400億3205万+16.13%8.330.51
09/01280287276280+0.36%5,005,400389億2005万+13.82%8.10.5
08/29285288271279-0.71%7,265,900387億8105万+14.34%8.070.5
08/28294303280281-2.77%16,492,300390億5905万+16.12%8.130.5
08/27293304283289+0.7%20,038,000401億7105万+20.42%8.360.52
08/26307311279287-7.42%39,491,100398億9305万+20.59%8.30.51
08/25255325255310+26.53%64,500,200430億9006万+31.91%8.960.55
08/22248248244245-1.21%834,000340億5504万+6.06%7.080.44
08/21247251243248+1.64%1,951,200344億7204万+7.36%7.170.44
08/20247250242244-0.81%1,640,000339億1604万+6.09%7.060.44
08/19244253242246+1.65%5,546,300341億9404万+7.42%7.110.44
08/18243245239242-0.82%1,168,200336億3804万+6.14%70.43
08/15242244240244+0.41%1,467,600339億1604万+7.02%7.060.44
08/14238245237243+2.1%3,214,500337億7704万+7.05%7.030.43
08/13226238224238+5.78%3,332,800330億8204万+4.85%6.880.42
08/12225226222225+1.35%1,158,100312億7504万-0.88%6.510.4
08/11224227220222+1.37%2,194,500308億5804万-2.63%6.420.4
08/082172192112190%1,737,200304億4104万-4.37%6.330.39
08/072192232142190%1,487,900304億4104万-4.37%6.330.39
08/06219220213219-0.9%1,490,500304億4104万-4.37%6.330.39
08/05224228220221-0.9%1,316,200307億1904万-3.49%6.390.39
08/042232262212230%1,245,300309億9704万-2.62%6.450.4
08/01229234223223-5.51%2,150,900309億9704万-2.19%6.450.4
07/31237243234236-0.42%2,257,600328億404万+3.51%6.820.42
07/30229241227237+3.95%3,420,700329億4304万+4.87%6.850.42
07/292292302272280%768,900316億9204万+1.33%6.590.41
07/28230233228228-1.72%1,371,300316億9204万+2.24%6.590.41
07/25236237229232+0.43%2,335,400322億4804万+4.5%6.710.41
07/24236237230231-2.12%1,948,300321億904万+4.52%6.680.41
07/23221241219236+7.27%6,603,300328億404万+7.76%6.820.42
07/22219222217220+0.92%1,106,200305億8004万+1.38%6.360.39
07/18222222218218-2.24%1,098,300303億204万+0.93%6.30.39
07/17225228223223-0.89%709,400309億9704万+3.72%6.450.4
07/16225227222225-0.44%1,217,300312億7504万+5.14%6.510.4
07/15233234224226-2.16%1,867,100314億1404万+6.1%6.540.4
07/14229233228231+2.21%1,305,100321億904万+9.48%6.680.41
07/11228230226226-2.59%1,782,600314億1404万+7.62%6.540.4
07/10240241230232-0.43%3,049,700322億4804万+11%6.710.41
07/09239240229233-3.72%3,261,000323億8704万+12.56%6.740.42
07/08246247240242-2.81%3,094,400336億3804万+17.48%70.43
07/07246250239249-0.8%8,858,900346億1105万+22.06%7.20.44