PBR

2020/04/22～2020/09/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/17159161157157-1.26%951,400257億4803万-0.63%11.920.4
09/16161163159159-1.85%746,900260億7603万+1.27%12.070.4
09/15162163158162-0.61%1,366,900265億6803万+3.18%12.30.41
09/141631641601630%1,517,400267億3203万+3.82%12.370.41
09/111631641601630%1,359,200267億3203万+4.49%12.370.41
09/101641651621630%1,145,800267億3203万+5.16%12.370.41
09/09164165162163-2.4%1,130,200267億3203万+5.16%12.370.41
09/08161167160167+4.38%1,746,300273億8803万+8.44%12.680.42
09/07155161155160+3.9%1,521,700262億4003万+4.58%12.140.4
09/04154156152154-1.28%796,300252億5603万+1.99%11.690.39
09/03155158154156+1.3%614,700255億8403万+3.31%11.840.39
09/02156156154154-0.65%466,500252億5603万+1.99%11.690.39
09/01157158154155-1.27%637,400254億2003万+2.65%11.760.39
08/31157159157157+1.95%885,400257億4803万+3.97%11.920.4
08/28155160152154-1.91%1,741,300252億5603万+1.99%11.690.39
08/27158159156157-1.88%558,600257億4803万+3.97%11.920.4
08/26159160158160+0.63%415,700262億4003万+5.96%12.140.4
08/25156160156159+3.25%1,241,600260億7603万+5.3%12.070.4
08/241551551521540%676,800252億5603万+1.99%11.690.39
08/21153155152154+1.32%720,100252億5603万+1.99%11.690.39
08/20153155152152-1.3%768,100249億2803万+0.66%11.540.38
08/19152154149154+1.32%931,900252億5603万+1.99%11.690.39
08/18155155151152-1.94%773,700249億2803万+0.66%11.540.38
08/171561561541550%747,500254億2003万+2.65%11.760.39
08/141551571541550%1,148,800254億2003万+1.97%11.760.39
08/13155157153155+0.65%1,139,900254億2003万+1.97%11.760.39
08/12153154151154+1.99%1,580,000252億5603万+1.32%11.690.39
08/11147151147151+3.42%1,472,700247億6403万-0.66%11.460.38
08/07146147144146+0.69%1,032,200239億4402万-3.95%11.080.37
08/06142146140145+1.4%1,486,300237億8002万-5.23%11.010.37
08/05140143137143+1.42%1,120,500234億5202万-7.14%10.850.36
08/04138142137141+3.68%1,776,200231億2402万-8.44%10.70.36
08/03138140135136+2.26%1,856,900223億402万-12.26%10.320.34
07/31139139132133-5.67%2,187,300218億1202万-15.29%10.090.34
07/30148148139141-5.37%2,318,300231億2402万-10.76%10.70.36
07/29153153148149-3.25%1,903,600244億3602万-6.88%11.310.38
07/28156156153154-1.91%695,300252億5603万-4.35%11.690.39
07/27156157153157+0.64%1,407,400257億4803万-3.09%11.920.4
07/22158160156156-1.89%1,091,500255億8403万-3.7%11.840.39
07/21161161158159-0.63%689,800260億7603万-2.45%12.070.4
07/20159160156160+1.27%1,016,000262億4003万-2.44%12.140.4
07/17163165158158-2.47%1,182,900259億1203万-3.66%11.990.4
07/16159165158162+3.85%2,697,400265億6803万-1.82%12.30.41
07/15156159155156+0.65%899,500255億8403万-6.02%11.840.39
07/14155156153155-1.27%887,200254億2003万-7.19%11.760.39
07/13154157153157+3.97%1,137,700257億4803万-7.1%11.920.4
07/10155156151151-3.21%1,481,700247億6403万-11.18%11.460.38
07/09159160155156-1.27%1,069,600255億8403万-9.3%11.840.39
07/08159161158158-1.25%938,400259億1203万-8.67%11.990.4
07/07162163158160-1.23%1,000,200262億4003万-8.05%12.140.4
07/06155162154162+4.52%1,432,000265億6803万-7.43%12.30.41
07/03159162153155-1.27%2,406,200254億2003万-11.43%11.760.39
07/02161161156157-3.68%2,297,200257億4803万-10.8%11.920.4
07/011671671611630%1,239,200267億3203万-7.91%12.370.41
06/30165166163163+1.88%1,467,700267億3203万-7.91%12.370.41
06/29165165160160-4.76%1,506,000262億4003万-10.11%12.140.4
06/26170171167168-0.59%960,500275億5203万-5.62%12.750.42
06/25173173168169-3.43%1,821,400277億1603万-5.06%12.830.43
06/241781781741750%987,000287億3万-1.69%13.280.44
06/23175179173175+1.16%1,904,300287億3万-1.69%13.280.44
06/221711741701730%1,025,700283億7203万-2.26%13.130.44
06/19176176171173-1.14%1,351,400283億7203万-1.7%13.130.44
06/18175176173175-1.13%1,195,000287億3万-0.57%13.280.44
06/17181182174177-2.75%1,953,600290億2803万+1.14%13.430.45
06/16173182173182+8.33%2,201,400298億4803万+4%13.810.46
06/15178179168168-5.08%2,148,500275億5203万-3.45%12.750.42
06/12174181171177-1.67%3,203,300290億2803万+1.14%13.430.45
06/11187187179180-5.26%2,004,000295億2003万+3.45%13.660.46
06/10192192188190-2.06%1,759,600311億6003万+9.83%14.420.48
06/091951971921940%1,609,400318億1603万+12.79%14.720.49
06/08190195189194+3.74%2,073,200318億1603万+13.45%14.720.49
06/05184187183187+2.19%1,710,000306億6803万+9.36%14.190.47
06/041881901821830%2,489,200300億1203万+7.65%13.890.46
06/03182187182183+1.1%2,087,400300億1203万+7.65%13.890.46
06/02178182177181+2.26%1,499,300296億8403万+7.1%13.740.46
06/01180181174177+0.57%1,557,600290億2803万+4.73%13.430.45
05/291791811761760%1,979,600288億6403万+4.14%13.360.45
05/28177183175176-0.56%2,951,000288億6403万+4.14%13.360.45
05/271751781731770%2,078,200290億2803万+4.73%13.430.45
05/26173179172177+4.73%2,240,200290億2803万+4.73%13.430.45
05/25165171164169+4.32%1,485,600277億1603万0%12.830.43
05/22166166161162-1.82%2,011,000265億6803万-4.14%12.30.41
05/21165171164165-1.79%2,662,700270億6003万-2.94%12.520.42
05/20163168162168+3.07%977,500275億5203万-1.75%12.750.42
05/19159164159163+5.16%2,506,900267億3203万-4.68%12.370.41
05/18160160154155-1.27%1,698,000254億2003万-9.88%11.760.39
05/15162162156157-2.48%1,839,500257億4803万-9.25%11.920.4
05/14164166160161-4.17%2,402,900264億403万-6.94%12.220.41
05/13169169165168-2.33%1,551,400275億5203万-2.89%12.750.42
05/12175177170172-1.71%1,892,200282億803万-0.58%13.050.43
05/11167175167175+4.79%2,222,800287億3万+0.57%13.280.44
05/08160168159167+5.7%1,923,200273億8803万-4.02%12.680.42
05/07162163158158-3.07%1,436,200259億1203万-10.23%11.990.4
05/01170171163163-5.78%2,006,300267億3203万-7.91%12.370.41
04/30173178172173+1.76%2,815,400283億7203万-3.35%13.130.44
04/28172173167170-3.41%2,188,600278億8003万-5.56%12.90.43
04/27169176168176+4.14%1,189,200288億6403万-2.76%13.360.45
04/24173173167169-2.31%1,121,300277億1603万-6.63%12.830.43
04/23170174169173+1.76%1,072,500283億7203万-4.42%13.130.44
04/22173173169170-3.41%1,256,900278億8003万-6.08%12.90.43