| 2022 |
| 07/22 | 1,031 | 1,039 | 1,031 | 1,039 | +0.58% | 1,900 | 135億3817万 | +0.39% |
| 07/21 | 1,018 | 1,047 | 1,018 | 1,033 | +1.67% | 4,300 | 134億5999万 | -0.29% |
| 07/20 | 1,006 | 1,028 | 1,005 | 1,016 | +0.2% | 17,400 | 132億3848万 | -2.03% |
| 07/19 | 1,014 | 1,014 | 1,010 | 1,014 | +1.1% | 3,500 | 132億1242万 | -2.22% |
| 07/15 | 1,007 | 1,008 | 996 | 1,003 | +0.2% | 2,600 | 130億6909万 | -3.46% |
| 07/14 | 1,004 | 1,006 | 1,001 | 1,001 | +0.2% | 2,100 | 130億4303万 | -3.75% |
| 07/13 | 996 | 999 | 990 | 999 | -0.1% | 2,700 | 130億1697万 | -4.22% |
| 07/12 | 1,002 | 1,003 | 995 | 1,000 | -0.2% | 2,300 | 130億3000万 | -4.31% |
| 07/11 | 1,006 | 1,006 | 1,000 | 1,002 | -0.2% | 3,400 | 130億5606万 | -4.21% |
| 07/08 | 1,015 | 1,025 | 1,003 | 1,004 | -0.59% | 4,700 | 130億8212万 | -4.29% |
| 07/07 | 1,030 | 1,034 | 969 | 1,010 | -2.32% | 21,700 | 131億6030万 | -3.9% |
| 07/06 | 1,034 | 1,034 | 1,034 | 1,034 | -1.52% | 100 | 134億7302万 | -1.71% |
| 07/05 | 1,050 | 1,050 | 1,042 | 1,050 | +0.86% | 700 | 136億8150万 | -0.57% |
| 07/04 | 1,042 | 1,044 | 1,041 | 1,041 | +0.1% | 1,300 | 135億6423万 | -1.61% |
| 07/01 | 1,039 | 1,058 | 1,039 | 1,040 | +0.1% | 300 | 135億5120万 | -1.98% |
| 06/30 | 1,047 | 1,057 | 1,039 | 1,039 | -1.8% | 1,000 | 135億3817万 | -2.17% |
| 06/29 | 1,055 | 1,065 | 1,055 | 1,058 | -0.66% | 600 | 137億8574万 | -0.56% |
| 06/28 | 1,053 | 1,074 | 1,053 | 1,065 | -0.65% | 1,900 | 138億7695万 | 0% |
| 06/27 | 1,077 | 1,077 | 1,057 | 1,072 | -0.65% | 2,900 | 139億6816万 | +0.66% |
| 06/24 | 1,070 | 1,079 | 1,070 | 1,079 | +1.31% | 3,100 | 140億5937万 | +1.41% |
| 06/23 | 1,054 | 1,076 | 1,054 | 1,065 | +0.38% | 1,700 | 138億7695万 | +0.28% |
| 06/22 | 1,051 | 1,080 | 1,051 | 1,061 | +1.24% | 1,500 | 138億2483万 | 0% |
| 06/21 | 1,046 | 1,052 | 1,040 | 1,048 | -0.1% | 1,200 | 136億5544万 | -1.23% |
| 06/20 | 1,077 | 1,077 | 1,049 | 1,049 | -0.66% | 4,400 | 136億6847万 | -1.22% |
| 06/17 | 1,042 | 1,056 | 1,040 | 1,056 | +0.28% | 1,800 | 137億5968万 | -0.47% |
| 06/16 | 1,054 | 1,054 | 1,042 | 1,053 | -0.09% | 300 | 137億2059万 | -0.57% |
| 06/15 | 1,036 | 1,054 | 1,030 | 1,054 | +1.35% | 900 | 137億3362万 | -0.19% |
| 06/14 | 1,027 | 1,056 | 1,026 | 1,040 | 0% | 2,700 | 135億5120万 | -1.33% |
| 06/13 | 1,027 | 1,040 | 1,026 | 1,040 | -1.05% | 800 | 135億5120万 | -1.14% |
| 06/10 | 1,061 | 1,061 | 1,036 | 1,051 | -0.94% | 800 | 136億9453万 | +0.1% |
| 06/09 | 1,050 | 1,061 | 1,050 | 1,061 | +1.82% | 2,200 | 138億2483万 | +1.14% |
| 06/08 | 1,045 | 1,078 | 1,042 | 1,042 | -0.1% | 2,600 | 135億7726万 | -0.48% |
| 06/07 | 1,036 | 1,059 | 1,036 | 1,043 | -1.6% | 700 | 135億9029万 | -0.29% |
| 06/06 | 1,052 | 1,060 | 1,052 | 1,060 | +0.76% | 300 | 138億1180万 | +1.44% |
| 06/03 | 1,052 | 1,070 | 1,051 | 1,052 | -0.57% | 1,900 | 137億756万 | +0.86% |
| 06/02 | 1,113 | 1,113 | 1,053 | 1,058 | -4.94% | 3,500 | 137億8574万 | +1.44% |
| 06/01 | 1,101 | 1,113 | 1,100 | 1,113 | +1.18% | 1,500 | 145億239万 | +6.61% |
| 05/31 | 1,109 | 1,113 | 1,100 | 1,100 | -1.26% | 300 | 143億3300万 | +5.57% |
| 05/30 | 1,083 | 1,114 | 1,079 | 1,114 | +2.77% | 2,000 | 145億1542万 | +7.12% |
| 05/27 | 15:15 定款一部変更に関するお知らせ |
| 05/27 | 1,084 | 1,084 | 1,084 | 1,084 | 0% | 1,200 | 141億2452万 | +4.43% |
| 05/26 | 1,078 | 1,084 | 1,074 | 1,084 | +0.56% | 1,000 | 141億2452万 | +4.53% |
| 05/25 | 1,064 | 1,078 | 1,064 | 1,078 | +1.41% | 2,600 | 140億4634万 | +4.15% |
| 05/24 | 1,061 | 1,063 | 1,050 | 1,063 | +1.72% | 3,300 | 138億5089万 | +3% |
| 05/23 | 1,046 | 1,052 | 1,031 | 1,045 | +0.1% | 1,100 | 136億1635万 | +1.46% |
| 05/20 | 1,036 | 1,044 | 1,030 | 1,044 | +0.77% | 3,100 | 136億332万 | +1.56% |
| 05/19 | 1,058 | 1,058 | 1,033 | 1,036 | -2.36% | 1,800 | 134億9908万 | +0.88% |
| 05/18 | 1,059 | 1,081 | 1,050 | 1,061 | +0.38% | 2,100 | 138億2483万 | +3.41% |
| 05/17 | 1,043 | 1,067 | 1,041 | 1,057 | +1.54% | 1,800 | 137億7271万 | +3.12% |
| 05/16 | 1,030 | 1,065 | 1,030 | 1,041 | +5.05% | 4,100 | 135億6423万 | +1.56% |
| 05/13 | 15:15 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 15:15 剰余金の配当に関するお知らせ |
| 05/13 | 993 | 993 | 990 | 991 | +1.33% | 600 | 129億1273万 | -3.41% |
| 05/12 | 998 | 1,000 | 978 | 978 | -2.78% | 1,300 | 127億4334万 | -4.96% |
| 05/11 | 1,006 | 1,006 | 1,006 | 1,006 | +0.9% | 200 | 131億818万 | -2.52% |
| 05/10 | 1,003 | 1,010 | 997 | 997 | -0.6% | 2,800 | 129億9091万 | -3.67% |
| 05/09 | 1,009 | 1,019 | 1,002 | 1,003 | -1.47% | 800 | 130億6909万 | -3.46% |
| 05/06 | 1,015 | 1,018 | 1,010 | 1,018 | +0.79% | 1,700 | 132億6454万 | -2.4% |
| 05/02 | 1,010 | 1,011 | 1,010 | 1,010 | -0.1% | 1,300 | 131億6030万 | -3.72% |
| 04/28 | 1,011 | 1,019 | 1,010 | 1,011 | 0% | 1,500 | 131億7333万 | -4.26% |
| 04/27 | 1,014 | 1,028 | 1,011 | 1,011 | -0.88% | 700 | 131億7333万 | -4.53% |
| 04/26 | 1,040 | 1,049 | 1,004 | 1,020 | -2.49% | 1,700 | 132億9060万 | -3.86% |
| 04/25 | 1,085 | 1,085 | 1,038 | 1,046 | -3.59% | 3,200 | 136億2938万 | -1.51% |
| 04/22 | 1,070 | 1,090 | 1,050 | 1,085 | +2.84% | 3,600 | 141億3755万 | +2.17% |
| 04/21 | 1,070 | 1,070 | 1,054 | 1,055 | -1.03% | 1,400 | 137億4665万 | -0.47% |
| 04/20 | 1,090 | 1,090 | 1,043 | 1,066 | -0.37% | 5,700 | 138億8998万 | +0.66% |
| 04/19 | 1,055 | 1,079 | 1,053 | 1,070 | +1.61% | 3,600 | 139億4210万 | +1.23% |
| 04/18 | 1,025 | 1,063 | 1,025 | 1,053 | +2.73% | 1,400 | 137億2059万 | -0.19% |
| 04/15 | 1,004 | 1,027 | 1,004 | 1,025 | +0.99% | 14,600 | 133億5575万 | -2.66% |
| 04/14 | 1,006 | 1,018 | 1,005 | 1,015 | +0.89% | 22,400 | 132億2545万 | -3.7% |
| 04/13 | 1,002 | 1,015 | 1,002 | 1,006 | +0.1% | 2,300 | 131億818万 | -4.55% |
| 04/12 | 1,005 | 1,019 | 1,002 | 1,005 | -0.1% | 900 | 130億9515万 | -4.65% |
| 04/11 | 1,016 | 1,019 | 1,006 | 1,006 | -0.98% | 2,000 | 131億818万 | -4.64% |
| 04/08 | 1,039 | 1,039 | 1,000 | 1,016 | -2.21% | 2,300 | 132億3848万 | -3.7% |
| 04/07 | 1,061 | 1,064 | 1,039 | 1,039 | -1.98% | 2,400 | 135億3817万 | -1.52% |
| 04/06 | 1,054 | 1,060 | 1,036 | 1,060 | 0% | 6,300 | 138億1180万 | +0.57% |
| 04/05 | 1,058 | 1,061 | 1,049 | 1,060 | 0% | 4,700 | 138億1180万 | +0.86% |
| 04/04 | 1,057 | 1,062 | 1,055 | 1,060 | -0.47% | 9,800 | 138億1180万 | +1.05% |
| 04/01 | 1,040 | 1,073 | 1,040 | 1,065 | -0.28% | 2,500 | 138億7695万 | +1.72% |
| 03/31 | 1,090 | 1,106 | 1,068 | 1,068 | -2.02% | 2,500 | 139億1604万 | +2.3% |
| 03/30 | 1,100 | 1,100 | 1,090 | 1,090 | -2.59% | 400 | 142億270万 | +4.61% |
| 03/29 | 1,148 | 1,148 | 1,103 | 1,119 | -3.62% | 3,100 | 145億8057万 | +7.7% |
| 03/28 | 1,184 | 1,184 | 1,151 | 1,161 | -2.03% | 1,500 | 151億2783万 | +12.07% |
| 03/25 | 1,158 | 1,190 | 1,130 | 1,185 | +7.92% | 5,700 | 154億4055万 | +14.94% |
| 03/24 | 1,051 | 1,098 | 1,051 | 1,098 | +4.57% | 1,800 | 143億694万 | +7.12% |
| 03/23 | 1,050 | 1,060 | 1,040 | 1,050 | 0% | 3,800 | 136億8150万 | +2.64% |
| 03/22 | 1,048 | 1,050 | 1,040 | 1,050 | +0.67% | 2,800 | 136億8150万 | +2.74% |
| 03/18 | 1,039 | 1,044 | 1,027 | 1,043 | +0.38% | 7,300 | 135億9029万 | +1.96% |
| 03/17 | 1,030 | 1,040 | 1,030 | 1,039 | +1.66% | 2,300 | 135億3817万 | +1.56% |
| 03/16 | 1,022 | 1,033 | 1,015 | 1,022 | +0.2% | 2,300 | 133億1666万 | -0.2% |
| 03/15 | 1,015 | 1,021 | 1,015 | 1,020 | +0.49% | 1,100 | 132億9060万 | -0.58% |
| 03/14 | 1,015 | 1,035 | 1,014 | 1,015 | -0.49% | 2,200 | 132億2545万 | -1.07% |
| 03/11 | 1,025 | 1,025 | 1,014 | 1,020 | -0.97% | 4,600 | 132億9060万 | -0.78% |
| 03/10 | 1,030 | 1,030 | 1,030 | 1,030 | +1.58% | 500 | 134億2090万 | 0% |
| 03/09 | 1,020 | 1,027 | 1,014 | 1,014 | 0% | 700 | 132億1242万 | -1.74% |
| 03/08 | 1,016 | 1,020 | 1,014 | 1,014 | -1.27% | 400 | 132億1242万 | -1.93% |
| 03/07 | 1,025 | 1,027 | 1,010 | 1,027 | +1.38% | 2,900 | 133億8181万 | -0.87% |
| 03/04 | 1,026 | 1,026 | 1,002 | 1,013 | +0.1% | 1,000 | 131億9939万 | -2.22% |
| 03/03 | 1,009 | 1,013 | 1,003 | 1,012 | +0.1% | 1,600 | 131億8636万 | -2.5% |
| 03/02 | 1,030 | 1,030 | 1,010 | 1,011 | +1.1% | 1,000 | 131億7333万 | -2.69% |
| 03/01 | 1,034 | 1,034 | 1,000 | 1,000 | -0.4% | 1,400 | 130億3000万 | -4.03% |
| 02/28 | 1,005 | 1,019 | 1,003 | 1,004 | +0.4% | 700 | 130億8212万 | -3.92% |
| 02/25 | 15:15 執行役員の選任に関するお知らせ |
| 02/25 | 1,012 | 1,030 | 1,000 | 1,000 | 0% | 5,500 | 130億3000万 | -4.49% |
