2022 |
10/11 | 999 | 999 | 981 | 981 | -1.8% | 4,100 | 127億8243万 | -6.84% |
10/07 | 998 | 999 | 995 | 999 | -0.1% | 1,000 | 130億1697万 | -5.58% |
10/06 | 1,000 | 1,000 | 996 | 1,000 | 0% | 1,700 | 130億3000万 | -5.75% |
10/05 | 1,002 | 1,002 | 1,000 | 1,000 | -0.99% | 500 | 130億3000万 | -6.19% |
10/04 | 1,000 | 1,010 | 1,000 | 1,010 | 0% | 2,800 | 131億6030万 | -5.61% |
10/03 | 998 | 1,010 | 998 | 1,010 | -0.69% | 300 | 131億6030万 | -6.05% |
09/30 | 1,002 | 1,017 | 1,000 | 1,017 | -1.26% | 500 | 132億5151万 | -5.92% |
09/28 | 1,030 | 1,030 | 1,030 | 1,030 | -2.37% | 300 | 134億2090万 | -5.16% |
09/27 | 1,040 | 1,055 | 1,040 | 1,055 | -0.47% | 1,500 | 137億4665万 | -3.21% |
09/26 | 1,060 | 1,060 | 1,060 | 1,060 | 0% | 2,200 | 138億1180万 | -2.93% |
09/22 | 1,060 | 1,062 | 1,060 | 1,060 | +0.47% | 300 | 138億1180万 | -3.11% |
09/21 | 1,067 | 1,073 | 1,043 | 1,055 | -0.94% | 2,300 | 137億4665万 | -3.56% |
09/20 | 1,080 | 1,080 | 1,065 | 1,065 | -1.39% | 1,400 | 138億7695万 | -2.83% |
09/16 | 1,076 | 1,080 | 1,074 | 1,080 | +0.19% | 700 | 140億7240万 | -1.55% |
09/15 | 1,080 | 1,082 | 1,078 | 1,078 | -0.28% | 700 | 140億4634万 | -1.73% |
09/14 | 1,067 | 1,081 | 1,067 | 1,081 | +0.75% | 900 | 140億8543万 | -1.37% |
09/13 | 1,074 | 1,081 | 1,066 | 1,073 | +0.85% | 1,100 | 139億8119万 | -1.92% |
09/12 | 1,081 | 1,081 | 1,063 | 1,064 | -1.66% | 800 | 138億6392万 | -2.56% |
09/09 | 1,076 | 1,082 | 1,076 | 1,082 | +0.37% | 800 | 140億9846万 | -0.73% |
09/08 | 1,065 | 1,078 | 1,061 | 1,078 | +1.22% | 1,100 | 140億4634万 | -0.83% |
09/07 | 1,073 | 1,077 | 1,058 | 1,065 | -1.39% | 1,400 | 138億7695万 | -1.93% |
09/06 | 1,086 | 1,101 | 1,080 | 1,080 | -3.23% | 1,200 | 140億7240万 | -0.37% |
09/05 | 1,100 | 1,120 | 1,091 | 1,116 | +0.63% | 1,200 | 145億4148万 | +3.05% |
09/02 | 1,062 | 1,123 | 1,060 | 1,109 | +2.4% | 4,300 | 144億5027万 | +2.69% |
09/01 | 1,078 | 1,083 | 1,064 | 1,083 | -1.28% | 1,300 | 141億1149万 | +0.46% |
08/30 | 1,076 | 1,098 | 1,076 | 1,097 | +0.92% | 3,000 | 142億9391万 | +1.86% |
08/29 | 1,087 | 1,087 | 1,087 | 1,087 | -1.63% | 100 | 141億6361万 | +1.21% |
08/26 | 1,102 | 1,110 | 1,071 | 1,105 | 0% | 5,000 | 143億9815万 | +3.08% |
08/25 | 1,090 | 1,106 | 1,086 | 1,105 | -3.91% | 25,100 | 143億9815万 | +3.27% |
08/24 | 1,149 | 1,152 | 1,149 | 1,150 | 0% | 2,500 | 149億8450万 | +7.88% |
08/23 | 1,131 | 1,156 | 1,130 | 1,150 | +1.68% | 3,700 | 149億8450万 | +8.39% |
08/22 | 1,123 | 1,132 | 1,120 | 1,131 | +0.18% | 2,900 | 147億3693万 | +7.2% |
08/19 | 1,130 | 1,138 | 1,115 | 1,129 | +0.44% | 3,800 | 147億1087万 | +7.52% |
08/18 | 1,090 | 1,124 | 1,090 | 1,124 | +2.93% | 1,200 | 146億4572万 | +7.66% |
08/17 | 1,079 | 1,092 | 1,065 | 1,092 | +1.2% | 1,900 | 142億2876万 | +5.1% |
08/16 | 1,080 | 1,096 | 1,064 | 1,079 | -1.01% | 1,400 | 140億5937万 | +4.15% |
08/15 | 1,090 | 1,093 | 1,060 | 1,090 | 0% | 1,000 | 142億270万 | +5.52% |
08/12 | 1,090 | 1,092 | 1,050 | 1,090 | -0.18% | 6,000 | 142億270万 | +5.83% |
08/10 | 15:15 加美工場建替えに関するお知らせ |
08/10 | 15:15 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,048 | 1,111 | 1,048 | 1,092 | +4.7% | 4,000 | 142億2876万 | +6.33% |
08/09 | 1,018 | 1,043 | 1,018 | 1,043 | +1.86% | 1,700 | 135億9029万 | +1.66% |
08/08 | 1,024 | 1,027 | 1,024 | 1,024 | +0.1% | 1,000 | 133億4272万 | -0.19% |
08/05 | 1,012 | 1,025 | 1,012 | 1,023 | +0.79% | 2,300 | 133億2969万 | -0.29% |
08/04 | 1,025 | 1,025 | 1,015 | 1,015 | +0.1% | 200 | 132億2545万 | -1.17% |
08/03 | 1,015 | 1,016 | 1,014 | 1,014 | -2.97% | 900 | 132億1242万 | -1.46% |
08/02 | 1,022 | 1,060 | 1,000 | 1,045 | +1.26% | 5,300 | 136億1635万 | +1.36% |
08/01 | 1,032 | 1,034 | 1,023 | 1,032 | -1.62% | 1,800 | 134億4696万 | 0% |
07/29 | 1,043 | 1,055 | 1,043 | 1,049 | +0.58% | 600 | 136億6847万 | +1.45% |
07/28 | 1,053 | 1,058 | 1,043 | 1,043 | -1.51% | 500 | 135億9029万 | +0.87% |
07/27 | 1,073 | 1,073 | 1,044 | 1,059 | +0.38% | 1,900 | 137億9877万 | +2.32% |
07/26 | 1,034 | 1,055 | 1,034 | 1,055 | +2.03% | 5,000 | 137億4665万 | +2.03% |
07/25 | 1,039 | 1,039 | 1,027 | 1,034 | -0.48% | 7,100 | 134億7302万 | 0% |
07/22 | 1,031 | 1,039 | 1,031 | 1,039 | +0.58% | 1,900 | 135億3817万 | +0.39% |
07/21 | 1,018 | 1,047 | 1,018 | 1,033 | +1.67% | 4,300 | 134億5999万 | -0.29% |
07/20 | 1,006 | 1,028 | 1,005 | 1,016 | +0.2% | 17,400 | 132億3848万 | -2.03% |
07/19 | 1,014 | 1,014 | 1,010 | 1,014 | +1.1% | 3,500 | 132億1242万 | -2.22% |
07/15 | 1,007 | 1,008 | 996 | 1,003 | +0.2% | 2,600 | 130億6909万 | -3.46% |
07/14 | 1,004 | 1,006 | 1,001 | 1,001 | +0.2% | 2,100 | 130億4303万 | -3.75% |
07/13 | 996 | 999 | 990 | 999 | -0.1% | 2,700 | 130億1697万 | -4.22% |
07/12 | 1,002 | 1,003 | 995 | 1,000 | -0.2% | 2,300 | 130億3000万 | -4.31% |
07/11 | 1,006 | 1,006 | 1,000 | 1,002 | -0.2% | 3,400 | 130億5606万 | -4.21% |
07/08 | 1,015 | 1,025 | 1,003 | 1,004 | -0.59% | 4,700 | 130億8212万 | -4.29% |
07/07 | 1,030 | 1,034 | 969 | 1,010 | -2.32% | 21,700 | 131億6030万 | -3.9% |
07/06 | 1,034 | 1,034 | 1,034 | 1,034 | -1.52% | 100 | 134億7302万 | -1.71% |
07/05 | 1,050 | 1,050 | 1,042 | 1,050 | +0.86% | 700 | 136億8150万 | -0.57% |
07/04 | 1,042 | 1,044 | 1,041 | 1,041 | +0.1% | 1,300 | 135億6423万 | -1.61% |
07/01 | 1,039 | 1,058 | 1,039 | 1,040 | +0.1% | 300 | 135億5120万 | -1.98% |
06/30 | 1,047 | 1,057 | 1,039 | 1,039 | -1.8% | 1,000 | 135億3817万 | -2.17% |
06/29 | 1,055 | 1,065 | 1,055 | 1,058 | -0.66% | 600 | 137億8574万 | -0.56% |
06/28 | 1,053 | 1,074 | 1,053 | 1,065 | -0.65% | 1,900 | 138億7695万 | 0% |
06/27 | 1,077 | 1,077 | 1,057 | 1,072 | -0.65% | 2,900 | 139億6816万 | +0.66% |
06/24 | 1,070 | 1,079 | 1,070 | 1,079 | +1.31% | 3,100 | 140億5937万 | +1.41% |
06/23 | 1,054 | 1,076 | 1,054 | 1,065 | +0.38% | 1,700 | 138億7695万 | +0.28% |
06/22 | 1,051 | 1,080 | 1,051 | 1,061 | +1.24% | 1,500 | 138億2483万 | 0% |
06/21 | 1,046 | 1,052 | 1,040 | 1,048 | -0.1% | 1,200 | 136億5544万 | -1.23% |
06/20 | 1,077 | 1,077 | 1,049 | 1,049 | -0.66% | 4,400 | 136億6847万 | -1.22% |
06/17 | 1,042 | 1,056 | 1,040 | 1,056 | +0.28% | 1,800 | 137億5968万 | -0.47% |
06/16 | 1,054 | 1,054 | 1,042 | 1,053 | -0.09% | 300 | 137億2059万 | -0.57% |
06/15 | 1,036 | 1,054 | 1,030 | 1,054 | +1.35% | 900 | 137億3362万 | -0.19% |
06/14 | 1,027 | 1,056 | 1,026 | 1,040 | 0% | 2,700 | 135億5120万 | -1.33% |
06/13 | 1,027 | 1,040 | 1,026 | 1,040 | -1.05% | 800 | 135億5120万 | -1.14% |
06/10 | 1,061 | 1,061 | 1,036 | 1,051 | -0.94% | 800 | 136億9453万 | +0.1% |
06/09 | 1,050 | 1,061 | 1,050 | 1,061 | +1.82% | 2,200 | 138億2483万 | +1.14% |
06/08 | 1,045 | 1,078 | 1,042 | 1,042 | -0.1% | 2,600 | 135億7726万 | -0.48% |
06/07 | 1,036 | 1,059 | 1,036 | 1,043 | -1.6% | 700 | 135億9029万 | -0.29% |
06/06 | 1,052 | 1,060 | 1,052 | 1,060 | +0.76% | 300 | 138億1180万 | +1.44% |
06/03 | 1,052 | 1,070 | 1,051 | 1,052 | -0.57% | 1,900 | 137億756万 | +0.86% |
06/02 | 1,113 | 1,113 | 1,053 | 1,058 | -4.94% | 3,500 | 137億8574万 | +1.44% |
06/01 | 1,101 | 1,113 | 1,100 | 1,113 | +1.18% | 1,500 | 145億239万 | +6.61% |
05/31 | 1,109 | 1,113 | 1,100 | 1,100 | -1.26% | 300 | 143億3300万 | +5.57% |
05/30 | 1,083 | 1,114 | 1,079 | 1,114 | +2.77% | 2,000 | 145億1542万 | +7.12% |
05/27 | 15:15 定款一部変更に関するお知らせ |
05/27 | 1,084 | 1,084 | 1,084 | 1,084 | 0% | 1,200 | 141億2452万 | +4.43% |
05/26 | 1,078 | 1,084 | 1,074 | 1,084 | +0.56% | 1,000 | 141億2452万 | +4.53% |
05/25 | 1,064 | 1,078 | 1,064 | 1,078 | +1.41% | 2,600 | 140億4634万 | +4.15% |
05/24 | 1,061 | 1,063 | 1,050 | 1,063 | +1.72% | 3,300 | 138億5089万 | +3% |
05/23 | 1,046 | 1,052 | 1,031 | 1,045 | +0.1% | 1,100 | 136億1635万 | +1.46% |
05/20 | 1,036 | 1,044 | 1,030 | 1,044 | +0.77% | 3,100 | 136億332万 | +1.56% |
05/19 | 1,058 | 1,058 | 1,033 | 1,036 | -2.36% | 1,800 | 134億9908万 | +0.88% |
05/18 | 1,059 | 1,081 | 1,050 | 1,061 | +0.38% | 2,100 | 138億2483万 | +3.41% |
05/17 | 1,043 | 1,067 | 1,041 | 1,057 | +1.54% | 1,800 | 137億7271万 | +3.12% |
05/16 | 1,030 | 1,065 | 1,030 | 1,041 | +5.05% | 4,100 | 135億6423万 | +1.56% |
05/13 | 15:15 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 15:15 剰余金の配当に関するお知らせ |