時価総額

2023/11/01～2024/04/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/01690690671672-1.61%84,300331億754万+0.15%15.760.64
03/29683687680683+0.89%59,400336億4948万+1.64%16.020.65
03/28681686673677-2.03%71,000333億5388万+0.89%15.880.65
03/27691696690691+0.29%128,700340億4362万+2.98%16.210.66
03/26679693675689+1.32%95,600339億4508万+2.68%16.160.66
03/25683685678680-0.29%72,500335億168万+1.49%15.950.65
03/22682685677682-0.15%82,000336億21万+1.94%160.65
03/21687690683683+0.29%95,700336億4948万+2.09%16.020.65
03/19676682672681+0.74%106,500335億5094万+1.64%15.970.65
03/18675679673676+0.75%72,500333億461万+0.9%15.860.65
03/15669671664671+0.45%108,600330億5827万+0.15%15.740.64
03/14662668659668+0.75%60,200329億1047万-0.3%15.670.64
03/13669673660663-0.9%53,100326億6414万-1.34%15.550.64
03/12666670653669+0.45%80,400329億5974万-0.74%15.690.64
03/11675677659666-1.91%92,100328億1194万-1.33%15.620.64
03/08658682656679+2.11%157,200334億5241万+0.44%15.930.65
03/07672675662665-0.45%98,900327億6267万-1.63%15.60.64
03/06653672652668+2.45%169,200329億1047万-1.33%15.670.64
03/05645655640652+1.24%126,000321億2220万-3.55%15.290.63
03/04660660644644-2.72%238,100317億2806万-4.73%15.110.62
03/01663666659662-0.15%91,300326億1487万-2.07%15.530.63
02/29664669660663+0.15%112,300326億6414万-1.92%15.550.64
02/28665671662662-0.9%189,300326億1487万-1.93%15.530.63
02/27672677666668-0.74%168,800329億1047万-1.04%15.670.64
02/26677678669673-0.3%136,500331億5681万-0.3%15.790.65
02/22682685671675-0.15%199,200332億5534万+0.15%15.830.65
02/21677677667676-0.15%119,400333億461万+0.45%15.860.65
02/20683693675677+0.59%149,600333億5388万+0.74%15.880.65
02/19662673658673+1.51%124,500331億5681万+0.3%15.790.65
02/16667670659663-0.75%259,800326億6414万-1.19%15.550.64
02/15685688666668-2.05%151,300329億1047万-0.45%15.670.64
02/14693693676682-2.57%130,900336億21万+1.79%160.65
02/13690703682700+3.55%153,200344億8702万+4.63%16.420.67
02/09681693676676-1.31%78,800333億461万+1.35%15.860.65
02/08681690670685+1.03%205,900337億4801万+2.85%16.070.66
02/07701704674678-4.64%718,600334億314万+2.11%15.90.65
02/06719780700711-0.28%1,031,200350億2896万+7.4%16.680.68
02/05699718699713+3.18%273,300351億2749万+8.19%16.720.68
02/02686694676691+1.02%189,600340億4362万+5.34%16.210.66
02/01684692682684-1.16%143,900336億9875万+4.75%16.040.66
01/31678692675692+1.17%234,200340億9288万+6.3%16.230.66
01/30682696668684+4.91%454,000336億9875万+5.56%16.040.66
01/29649656649652+0.46%95,800321億2220万+0.93%15.290.63
01/26652653648649-0.61%53,300319億7439万+0.62%15.220.62
01/25648654647653+0.62%58,300321億7146万+1.4%15.320.63
01/24651656648649-0.61%55,000319億7439万+0.93%15.220.62
01/23663663653653-1.36%65,300321億7146万+1.56%15.320.63
01/22654663654662+1.53%41,600326億1487万+3.12%15.530.63
01/19655655647652+0.62%49,100321億2220万+1.88%15.290.63
01/18645654645648+0.15%43,300319億2513万+1.25%15.20.62
01/17664665637647-1.22%98,600318億7586万+1.25%15.180.62
01/16664667653655-1.8%72,200322億7000万+2.66%15.360.63
01/15664670660667+1.21%83,400328億6120万+4.55%15.650.64
01/126646646546590%66,800324億6707万+3.45%15.460.63
01/11675675658659+0.3%101,800324億6707万+3.45%15.460.63
01/10654663652657+1.23%99,700323億6853万+3.14%15.410.63
01/096536596476490%141,300319億7439万+1.88%15.220.62
01/05653654646649+0.15%37,500319億7439万+1.88%15.220.62
01/04632652630648+1.09%99,100319億2513万+1.73%15.20.62
2023
12/29634644634641+0.94%53,600315億8026万+0.47%15.040.61
12/28625635625635+0.16%53,200312億8465万-0.63%14.90.61
12/27624634624634+1.6%67,200312億3539万-0.94%14.870.61
12/26625631620624-0.16%69,500307億4272万-2.8%14.640.6
12/25636636621625-0.64%88,000307億9198万-2.65%14.660.6
12/22625633625629+0.8%76,200309億8905万-2.02%14.750.6
12/21624628621624-1.11%47,900307億4272万-2.65%14.640.6
12/206346366286310%68,500310億8759万-1.56%14.80.61
12/196316316246310%59,400310億8759万-1.56%14.80.61
12/18626634621631+0.8%102,400310億8759万-1.56%14.80.61
12/15631631624626-0.16%61,500308億4125万-2.49%14.680.6
12/14637638622627-0.95%69,400308億9052万-2.34%14.710.6
12/13634636630633+0.96%61,000311億8612万-1.25%14.850.61
12/12640640625627-1.57%47,200308億9052万-2.18%14.710.6
12/11630637629637+2.25%65,900313億8319万-0.78%14.940.61
12/08629630620623-1.27%105,300306億9345万-2.96%14.610.6
12/07641641629631-2.32%81,400310億8759万-1.87%14.80.61
12/06644652641646+0.16%94,700318億2659万+0.47%15.150.62
12/05660663645645-2.27%72,500317億7733万+0.31%15.130.62
12/04663665659660-0.6%63,700325億1633万+2.8%15.480.63
12/01661665656664+1.07%128,300327億1340万+3.59%15.580.64
11/30648658647657+1.86%91,500323億6853万+2.82%15.410.63
11/29655656645645-1.98%120,400317億7733万+0.94%15.130.62
11/28656663648658+0.3%92,400324億1780万+3.13%15.430.63
11/27672672654656-1.5%132,200323億1927万+2.98%15.390.63
11/24666671663666-0.6%138,000328億1194万+4.72%15.620.64
11/22684686668670-2.05%217,800330億901万+5.68%15.720.64
11/21657691646684+10.14%758,600336億9875万+8.23%16.040.66
11/20625630621621-0.32%70,100305億9491万-1.43%14.570.6
11/17610624610623+1.63%106,100306億9345万-1.11%14.610.6
11/16622625611613-1.92%102,900302億78万-2.7%14.380.59
11/15634641624625-1.88%100,200307億9198万-0.95%14.660.6
11/14637637629637+0.79%56,200313億8319万+0.79%14.940.61
11/13642642630632-0.94%76,300311億3685万0%14.820.61
11/10622638615638+1.92%90,000314億3246万+0.95%14.970.61
11/09608629608626+2.45%133,900308億4125万-0.79%14.680.6
11/08635643600611-3.32%355,400301億224万-3.32%14.330.59
11/07650665615632-2.92%840,400311億3685万-0.32%14.820.61
11/06652653643651+1.72%129,500320億7293万+2.36%15.270.62
11/02649650634640-1.39%82,100315億3099万+0.47%15.010.61
11/01647653645649+1.88%81,700319億7439万+1.56%15.220.62