PBR

2023/06/28～2024/02/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/021,7511,7901,7471,790+2.46%90025億5075万+5.54%18.940.54
02/011,7471,7471,7471,747+0.46%10024億8947万+3.25%18.480.53
01/311,7391,7391,7391,739-0.23%10024億7807万+2.9%18.40.53
01/301,7431,7431,7431,743+0.17%10024億8377万+3.26%18.440.53
01/291,7311,7401,7051,740+0.69%1,60024億7950万+3.2%18.410.53
01/261,7201,7281,7001,728+0.41%1,00024億6240万+2.61%18.280.52
01/251,7101,7211,7051,721+1.24%1,00024億5242万+2.32%18.210.52
01/241,6991,7001,6991,700+0.06%40024億2250万+1.13%17.980.51
01/191,6991,6991,6991,699+1.01%10024億2107万+1.01%17.970.51
01/181,6951,6951,6821,682-0.47%40023億9685万-0.06%17.790.51
01/171,6791,6961,6701,690-2.76%2,50024億825万+0.36%17.880.51
01/161,7381,7381,7381,738+0.46%10024億7665万+3.27%18.390.53
01/121,7211,7301,7211,730-0.63%20024億6525万+2.98%18.30.52
01/111,7381,7411,7381,741+2.05%60024億8092万+3.82%18.420.53
01/101,7401,7401,7061,706+0.35%70024億3105万+2.03%18.050.52
01/091,7001,7001,7001,7000%40024億2250万+1.92%17.980.51
01/051,7001,7001,7001,700+1.74%10024億2250万+2.1%17.980.51
01/041,6471,6711,6451,671+3.02%1,00023億8117万+0.48%17.680.51
2023
12/291,6221,6231,6221,622+0.56%40023億1135万-2.41%17.160.49
12/281,6131,6131,6131,613-1.04%10022億9852万-3.18%17.060.49
12/271,6511,6511,6301,630-1.27%2,40023億2275万-2.22%17.240.49
12/261,6511,6511,6511,651+0.61%40023億5267万-1.08%17.470.5
12/251,6371,6551,6371,641+0.55%60023億3842万-1.97%17.360.5
12/211,6321,6321,6321,632-1.15%20023億2560万-2.45%17.270.49
12/201,6601,6651,6511,651-1.73%80023億5267万-1.32%17.470.5
12/191,6801,6801,6801,680-1.7%10023億9400万+0.6%17.770.51
12/181,7091,7091,7091,709+1.24%10024億3532万+2.58%18.080.52
12/121,6881,6881,6881,6880%10024億540万+1.63%17.860.51
12/111,6881,6881,6881,6880%30024億540万+1.87%17.860.51
12/051,6711,6881,6691,688+0.24%70024億540万+2.12%17.860.51
12/041,6541,6841,6531,684-0.59%50023億9970万+1.94%17.820.51
12/011,7391,7391,6831,694-1.28%1,40024億1395万+2.73%17.920.51
11/301,7201,7201,7161,716-1.38%30024億4530万+4.32%18.150.52
11/291,7481,7481,7401,740+2.96%60024億7950万+6.03%18.410.53
11/281,6641,6901,6641,690+0.6%20024億825万+3.11%17.880.51
11/271,6991,6991,6801,680+1.27%80023億9400万+2.56%17.770.51
11/221,6731,6731,6331,659+1.04%60023億6407万+1.34%17.550.5
11/211,6421,6421,6421,642+1.8%10023億3985万+0.24%17.370.5
11/201,6131,6131,6131,613-0.74%10022億9852万-1.53%17.060.49
11/151,6251,6251,6251,625-0.18%10023億1562万-0.91%17.190.49
11/141,6401,6401,6281,628-0.79%40023億1990万-0.85%17.220.49
11/101,6551,6551,6411,641-0.61%70023億3842万-0.24%17.360.5
11/091,7501,7501,6511,651-3.17%90023億5267万+0.36%17.470.5
11/081,6591,7311,6591,705+3.15%1,10024億2962万+3.58%18.040.52
11/071,6531,6531,6531,653-2.07%10023億5552万+0.55%17.490.5
11/061,7411,7411,6881,688-4.04%80024億540万+2.68%17.860.51
11/021,6241,7991,6151,759+8.11%4,60025億657万+7.06%18.610.53
10/261,6291,6291,6271,627+0.74%60023億1847万-0.73%17.210.49
10/251,6151,6151,6151,615+2.54%20023億137万-1.58%17.090.49
10/241,5871,5871,5751,575-0.76%60022億4437万-4.14%16.660.48
10/201,5871,5871,5691,587+0.06%40022億6147万-3.7%16.790.48
10/191,5861,5861,5861,5860%10022億6005万-3.88%16.780.48
10/181,6001,6001,5861,586-0.94%30022億6005万-4.05%16.780.48
10/171,6121,6121,6011,601-3.09%30022億8142万-3.32%16.940.48
10/101,6521,6521,6521,652+3.25%30023億5410万-0.42%17.480.5
10/061,6001,6001,6001,6000%20022億8000万-3.5%16.930.48
10/041,6251,6251,6001,600-1.78%70022億8000万-3.61%16.930.48
10/031,6521,6521,6291,629-3.04%70023億2132万-2.22%17.230.49
09/261,6641,6801,6641,680+0.96%1,20023億9400万+0.54%17.770.5
09/251,6791,6791,6641,664-0.36%60023億7120万-0.66%17.60.5
09/201,6701,6701,6701,6700%20023億7975万-0.65%17.670.5
09/191,6671,6701,6671,670+1.09%30023億7975万-0.95%17.670.5
09/151,6531,6531,6521,652-0.48%20023億5410万-2.19%17.480.49
09/141,6601,6601,6601,660-0.78%10023億6550万-1.89%17.560.5
09/111,7261,7261,6731,673-1.3%70023億8402万-1.3%17.70.5
09/081,6741,6951,6741,695+2.23%20024億1537万-0.29%17.930.51
09/071,6581,6581,6581,658+0.18%20023億6265万-2.47%17.540.49
09/051,6551,6551,6551,655-0.12%10023億5837万-2.93%17.510.49
08/281,6691,6691,6571,657-0.72%60023億6122万-2.99%17.530.49
08/251,7411,7411,6551,669+0.48%90023億7832万-2.4%17.660.5
08/211,6611,6611,6611,661+0.06%10023億6692万-2.92%17.570.5
08/181,6601,6601,6601,6600%10023億6550万-2.98%17.560.5
08/171,6601,6601,6601,660-0.9%20023億6550万-3.04%17.560.5
08/161,6751,6751,6751,675-0.83%10023億8687万-2.1%17.720.5
08/151,6891,6891,6891,689+2.18%20024億682万-1.17%17.870.5
08/141,6471,6531,6471,653-0.12%30023億5552万-3.22%17.490.49
08/101,6551,6551,6551,655+0.12%40023億5837万-3.16%17.510.49
08/091,6551,6551,6531,653-1.25%20023億5552万-3.28%17.490.49
08/071,6331,6741,6331,674+2.51%1,00023億8545万-1.99%17.710.5
08/041,6511,6511,6331,633-1.09%30023億2702万-4.28%17.280.49
08/031,7501,7791,6511,651-5.66%1,40023億5267万-3.22%17.470.49
07/311,7301,7501,7301,750-1.13%30024億9375万+2.64%18.510.52
07/271,7701,7701,7701,7700%10025億2225万+4%18.720.53
07/261,8101,8101,7701,770-2.21%50025億2225万+4.3%18.720.53
07/251,8301,8301,8101,810+1.12%1,10025億7925万+6.91%19.150.54
07/241,7901,8001,7901,790+2.29%30025億5075万+6.17%18.940.53
07/211,7801,7981,7501,750+1.04%1,50024億9375万+4.17%18.510.52
07/201,7381,7381,7321,732-0.46%50024億6810万+3.4%18.320.52
07/131,7401,7401,7401,740-2.25%10024億7950万+4.07%18.410.52
07/121,7801,7801,7801,780+4.71%10025億3650万+6.59%18.830.53
07/111,7001,7001,7001,700-4.49%10024億2250万+2.04%17.980.51
07/101,7991,7991,7801,780+2.3%1,70025億3650万+6.91%18.830.53
07/071,7401,7401,7151,740+2.35%1,80024億7950万+4.82%18.410.52
07/061,6981,7001,6981,700+0.18%40024億2250万+2.53%17.980.51
07/051,6901,6971,6901,697+1.31%30024億1822万+2.35%17.950.51
07/041,6601,6751,6601,675+0.06%20023億8687万+1.03%17.720.5
07/031,6601,6741,6591,674+2.39%40023億8545万+0.9%17.710.5
06/301,6351,6351,6351,635-0.06%30023億2987万-1.45%17.30.5
06/291,6261,6361,6261,636-1.68%30023億3130万-1.62%17.310.5
06/281,6951,6951,6641,664+0.54%50023億7120万-0.06%17.60.51