PER

2023/09/14～2024/02/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/1334353333-5.71%801,10010億9435万-13.16%-0.76
02/09353634350%530,40011億6068万-7.89%-0.81
02/0835363535-2.78%109,80011億6068万-7.89%-0.81
02/0736373536+2.86%212,70011億9384万-5.26%-0.83
02/0636373535-5.41%414,50011億6068万-7.89%-0.81
02/0536373537+2.78%212,80012億2700万-2.63%-0.86
02/02353735360%387,30011億9384万-5.26%-0.83
02/0137373536-2.7%582,30011億9384万-5.26%-0.83
01/3138383537-2.63%1,120,90012億2700万-5.13%-0.86
01/30393937380%431,80012億6016万-2.56%-0.88
01/29394138380%895,20012億6016万-2.56%-0.88
01/2638393738-9.52%939,60012億6016万-2.56%-0.88
01/2541423942+2.44%978,30013億9281万+7.69%-0.97
01/2439413841+7.89%490,30013億5965万+5.13%-0.95
01/23394038380%363,00012億6016万-2.56%-0.88
01/22383937380%209,10012億6016万-2.56%-0.88
01/19383937380%268,90012億6016万-2.56%-0.88
01/18383938380%81,30012億6016万-2.56%-0.88
01/17383938380%211,90012億6016万-2.56%-0.88
01/1640403838-5%228,60012億6016万-2.56%-0.88
01/1540413940-2.44%331,40013億2649万+2.56%-0.92
01/1239423941+5.13%352,70013億5965万+5.13%-0.95
01/1140403939-2.5%112,70012億9332万0%-0.9
01/10404139400%167,50013億2649万+2.56%-0.92
01/0940413940+2.56%296,00013億2649万+2.56%-0.92
01/05394038390%148,70012億9332万-2.5%-0.9
01/0438393739+2.63%259,70012億9332万-2.5%-0.9
2023
12/2938383738+2.7%251,90012億6016万-5%-0.68
12/2837393637+2.78%382,70012億2700万-7.5%-0.66
12/2737373636-2.7%291,70011億9384万-10%-0.65
12/26373736370%644,10012億2700万-9.76%-0.66
12/2538393737-5.13%556,40012億2700万-9.76%-0.66
12/2238403839+2.63%282,40012億9332万-4.88%-0.7
12/2139403838-2.56%412,30011億7466万-7.32%-0.64
12/20404039390%151,00012億557万-4.88%-0.65
12/19404039390%104,40012億557万-4.88%-0.65
12/1840413939-2.5%159,70012億557万-4.88%-0.65
12/1540414040-2.44%65,00012億3649万-2.44%-0.67
12/1440413941+5.13%269,50012億6740万0%-0.69
12/13394039390%80,20012億557万-4.88%-0.65
12/12404139390%227,70012億557万-4.88%-0.65
12/1141413939-4.88%116,10012億557万-4.88%-0.65
12/08394139410%192,00012億6740万0%-0.69
12/0743434041-4.65%487,60012億6740万0%-0.69
12/0642434143+4.88%312,40013億2922万+4.88%-0.72
12/0541424041-2.38%101,70012億6740万0%-0.69
12/04424240420%338,50012億9831万+2.44%-0.7
12/01424241420%127,50012億9831万+5%-0.7
11/3042444142-2.33%310,50012億9831万+5%-0.7
11/29434442430%288,30013億2922万+7.5%-0.72
11/2844464343-4.44%452,20013億2922万+7.5%-0.72
11/2745474345+2.27%1,029,70013億9105万+12.5%-0.75
11/2442464144+2.33%1,229,10013億6014万+10%-0.74
11/22434341430%221,00013億2922万+10.26%-0.72
11/2140434043+4.88%223,10013億2062万+10.26%-0.71
11/2040414041+2.5%514,60012億5920万+5.13%-0.68
11/1738413740+5.26%912,60012億2849万+2.56%-0.67
11/1643433738-7.32%2,499,20011億6706万-2.56%-0.63
11/1538483841+10.81%4,626,60012億5920万+2.5%-0.68
11/1440403737-2.63%227,50011億3635万-7.5%-0.62
11/1340413838-5%277,00011億6706万-5%-0.63
11/10394038400%123,00012億2849万0%-0.67
11/09404039400%127,70012億2849万0%-0.67
11/0841413940-2.44%291,60012億2849万-2.44%-0.67
11/07404140410%70,70012億5920万0%-0.68
11/0638413841+7.89%340,90012億5920万0%-0.68
11/0237403638+2.7%420,50011億6706万-7.32%-0.63
11/0137383637-2.63%231,80011億3635万-9.76%-0.62
10/31383836380%289,40011億6706万-9.52%-0.63
10/3039393538-2.56%1,251,30011億6706万-9.52%-0.63
10/27444539390%1,595,10011億9777万-7.14%-0.65
10/26393937390%195,00011億9777万-7.14%-0.65
10/2537393639+8.33%390,70011億9777万-7.14%-0.65
10/2437383436-2.7%578,80011億564万-16.28%-0.6
10/2340403737-7.5%402,60011億490万-13.95%-0.6
10/2041424040-2.44%171,20011億9449万-6.98%-0.65
10/19414240410%79,50012億2435万-4.65%-0.66
10/18414240410%254,00012億2435万-6.82%-0.66
10/1741414041+2.5%342,40012億2435万-6.82%-0.66
10/1641424040-2.44%193,80011億9449万-9.09%-0.65
10/1343434041-2.38%482,80012億2435万-6.82%-0.66
10/1245454242-6.67%336,00012億5421万-4.55%-0.68
10/11444643450%221,00013億4380万+2.27%-0.73
10/10444543450%339,00013億4380万+2.27%-0.73
10/0644454345+4.65%221,60013億4380万0%-0.73
10/0543444343+2.38%183,80012億8407万-4.44%-0.7
10/0444454242-4.55%756,90012億5421万-6.67%-0.68
10/03454544440%188,10013億1394万-2.22%-0.71
10/0246464444-4.35%249,20013億1394万-2.22%-0.71
09/2945464546+2.22%226,10013億7366万0%-0.73
09/2845494545+2.27%778,50013億4380万-2.17%-0.71
09/27444544440%187,80013億1394万-4.35%-0.69
09/26444544440%17,50013億1394万-4.35%-0.69
09/2545454444-2.22%139,70013億1394万-4.35%-0.69
09/2244454345+2.27%362,30013億4380万-2.17%-0.71
09/21444544440%176,50012億1419万-4.35%-0.64
09/20444644440%378,30012億1419万-4.35%-0.64
09/19444543440%489,70012億1419万-6.38%-0.64
09/15454843440%2,106,10012億1419万-6.38%-0.64
09/1444454444+2.33%187,80012億1419万-6.38%-0.64