| 2022 |
| 05/27 | 398 | 401 | 387 | 395 | -0.5% | 17,400 | 25億9831万 | -0.25% |
| 05/26 | 390 | 406 | 390 | 397 | 0% | 15,200 | 26億1146万 | +0.25% |
| 05/25 | 399 | 399 | 392 | 397 | -0.5% | 11,800 | 26億1146万 | +0.25% |
| 05/24 | 402 | 403 | 396 | 399 | -1.72% | 16,100 | 26億2462万 | +0.76% |
| 05/23 | 393 | 406 | 392 | 406 | +3.31% | 36,800 | 26億7066万 | +2.53% |
| 05/20 | 392 | 396 | 392 | 393 | 0% | 4,700 | 25億8515万 | -0.51% |
| 05/19 | 390 | 393 | 384 | 393 | +0.77% | 6,300 | 25億8515万 | -0.51% |
| 05/18 | 390 | 395 | 384 | 390 | +0.26% | 16,200 | 25億6542万 | -1.27% |
| 05/17 | 379 | 391 | 374 | 389 | +2.91% | 17,100 | 25億5884万 | -1.77% |
| 05/16 | 385 | 386 | 374 | 378 | -2.07% | 37,200 | 24億8648万 | -4.79% |
| 05/13 | 382 | 392 | 382 | 386 | +0.52% | 11,400 | 25億3910万 | -3.26% |
| 05/12 | 390 | 390 | 378 | 384 | -1.54% | 16,300 | 25億2595万 | -4.24% |
| 05/11 | 385 | 394 | 384 | 390 | +1.3% | 11,200 | 25億6542万 | -2.99% |
| 05/10 | 395 | 395 | 377 | 385 | -2.53% | 44,400 | 25億3253万 | -4.7% |
| 05/09 | 393 | 402 | 393 | 395 | -1.25% | 8,000 | 25億9831万 | -2.71% |
| 05/06 | 390 | 400 | 390 | 400 | +1.52% | 7,100 | 26億3120万 | -1.72% |
| 05/02 | 395 | 395 | 387 | 394 | -0.25% | 15,300 | 25億9173万 | -3.43% |
| 04/28 | 396 | 398 | 389 | 395 | +0.51% | 12,700 | 25億9831万 | -3.66% |
| 04/27 | 390 | 395 | 382 | 393 | -1.26% | 35,800 | 25億8515万 | -4.84% |
| 04/26 | 405 | 405 | 397 | 398 | -1.73% | 6,600 | 26億1804万 | -4.1% |
| 04/25 | 405 | 409 | 395 | 405 | -1.22% | 11,600 | 26億6409万 | -2.88% |
| 04/22 | 408 | 414 | 405 | 410 | 0% | 11,500 | 26億9698万 | -1.91% |
| 04/21 | 412 | 417 | 406 | 410 | +0.74% | 11,700 | 26億9698万 | -1.91% |
| 04/20 | 412 | 414 | 399 | 407 | +0.74% | 28,500 | 26億7724万 | -2.63% |
| 04/19 | 397 | 413 | 395 | 404 | +3.32% | 24,000 | 26億5751万 | -3.35% |
| 04/18 | 392 | 395 | 391 | 391 | -2.98% | 12,800 | 25億7199万 | -6.46% |
| 04/15 | 399 | 403 | 394 | 403 | +1% | 10,500 | 26億5093万 | -3.59% |
| 04/14 | 400 | 403 | 396 | 399 | 0% | 10,200 | 26億2462万 | -4.55% |
| 04/13 | 390 | 401 | 390 | 399 | +2.31% | 11,200 | 26億2462万 | -4.55% |
| 04/12 | 390 | 406 | 390 | 390 | 0% | 10,600 | 25億6542万 | -6.7% |
| 04/11 | 406 | 406 | 390 | 390 | -2.99% | 32,900 | 25億6542万 | -6.7% |
| 04/08 | 411 | 411 | 390 | 402 | -1.23% | 33,700 | 26億4435万 | -4.06% |
| 04/07 | 413 | 413 | 405 | 407 | -1.93% | 11,100 | 26億7724万 | -3.1% |
| 04/06 | 421 | 422 | 414 | 415 | -2.12% | 21,800 | 27億2987万 | -1.43% |
| 04/05 | 427 | 427 | 421 | 424 | -0.47% | 24,800 | 27億8907万 | +0.47% |
| 04/04 | 423 | 426 | 423 | 426 | 0% | 10,900 | 28億222万 | +0.95% |
| 04/01 | 430 | 438 | 424 | 426 | -2.07% | 13,900 | 28億222万 | +0.95% |
| 03/31 | 423 | 443 | 423 | 435 | +2.11% | 35,700 | 28億6143万 | +3.33% |
| 03/30 | 429 | 433 | 425 | 426 | 0% | 27,100 | 28億222万 | +1.67% |
| 03/29 | 430 | 437 | 425 | 426 | -2.52% | 22,300 | 28億222万 | +1.91% |
| 03/28 | 437 | 440 | 428 | 437 | -0.23% | 38,600 | 28億7458万 | +4.55% |
| 03/25 | 446 | 446 | 423 | 438 | -3.74% | 100,900 | 28億8116万 | +4.78% |
| 03/24 | 15:00 2022年11月期第1四半期決算短信〔日本基準〕(連結) |
| 03/24 | 436 | 465 | 436 | 455 | -1.09% | 135,700 | 29億9299万 | +8.85% |
| 03/23 | 444 | 464 | 437 | 460 | +3.84% | 70,200 | 30億2588万 | +10.31% |
| 03/22 | 423 | 443 | 420 | 443 | +5.98% | 61,200 | 29億1405万 | +6.24% |
| 03/18 | 413 | 425 | 413 | 418 | +1.21% | 23,300 | 27億4960万 | +0.24% |
| 03/17 | 417 | 419 | 412 | 413 | +0.49% | 17,900 | 27億1671万 | -1.43% |
| 03/16 | 415 | 416 | 410 | 411 | -0.96% | 10,500 | 27億355万 | -2.14% |
| 03/15 | 405 | 421 | 405 | 415 | +3.23% | 15,900 | 27億2987万 | -1.43% |
| 03/14 | 397 | 404 | 397 | 402 | +0.5% | 5,400 | 26億4435万 | -4.74% |
| 03/11 | 400 | 410 | 396 | 400 | -0.74% | 17,100 | 26億3120万 | -5.66% |
| 03/10 | 397 | 407 | 393 | 403 | +3.33% | 22,000 | 26億5093万 | -5.4% |
| 03/09 | 383 | 397 | 380 | 390 | +0.52% | 95,600 | 25億6542万 | -8.67% |
| 03/08 | 388 | 403 | 385 | 388 | -1.77% | 23,700 | 25億5226万 | -9.56% |
| 03/07 | 410 | 410 | 394 | 395 | -5.73% | 26,400 | 25億9831万 | -8.35% |
| 03/04 | 430 | 430 | 413 | 419 | -1.87% | 23,100 | 27億5618万 | -2.78% |
| 03/03 | 437 | 438 | 425 | 427 | -1.61% | 17,800 | 28億880万 | -1.39% |
| 03/02 | 435 | 439 | 428 | 434 | -0.91% | 13,300 | 28億5485万 | +0.23% |
| 03/01 | 426 | 440 | 423 | 438 | +3.55% | 19,500 | 28億8116万 | +0.92% |
| 02/28 | 413 | 429 | 413 | 423 | -1.17% | 18,700 | 27億8249万 | -2.76% |
| 02/25 | 390 | 428 | 390 | 428 | +10.03% | 43,200 | 28億1538万 | -2.06% |
| 02/24 | 17:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 02/24 | 393 | 403 | 386 | 389 | -2.51% | 49,800 | 25億5884万 | -11.39% |
| 02/22 | 403 | 414 | 398 | 399 | -2.21% | 52,200 | 26億2462万 | -9.93% |
| 02/21 | 415 | 416 | 408 | 408 | -3.55% | 21,600 | 26億8382万 | -8.72% |
| 02/18 | 420 | 425 | 412 | 423 | -2.31% | 40,500 | 27億8249万 | -6% |
| 02/17 | 436 | 442 | 431 | 433 | -1.59% | 12,800 | 28億4827万 | -4.63% |
| 02/16 | 436 | 442 | 432 | 440 | +1.15% | 25,500 | 28億9432万 | -3.72% |
| 02/15 | 435 | 443 | 431 | 435 | -0.91% | 21,800 | 28億6143万 | -5.23% |
| 02/14 | 439 | 443 | 431 | 439 | -3.52% | 25,100 | 28億8774万 | -4.98% |
| 02/10 | 456 | 461 | 448 | 455 | -0.22% | 23,500 | 29億9299万 | -2.15% |
| 02/09 | 444 | 458 | 443 | 456 | +3.4% | 16,600 | 29億9956万 | -2.36% |
| 02/08 | 439 | 449 | 439 | 441 | -0.23% | 17,000 | 29億89万 | -6.37% |
| 02/07 | 445 | 446 | 433 | 442 | -0.67% | 17,900 | 29億747万 | -6.95% |
| 02/04 | 438 | 449 | 435 | 445 | 0% | 26,100 | 29億2721万 | -6.9% |
| 02/03 | 449 | 452 | 439 | 445 | -1.98% | 41,500 | 29億2721万 | -7.48% |
| 02/02 | 433 | 454 | 433 | 454 | +4.13% | 22,700 | 29億8641万 | -6.2% |
| 02/01 | 440 | 452 | 432 | 436 | -1.36% | 20,800 | 28億6800万 | -10.47% |
| 01/31 | 424 | 447 | 424 | 442 | +4.74% | 38,100 | 29億747万 | -9.98% |
| 01/28 | 416 | 427 | 413 | 422 | +1.93% | 52,100 | 27億7591万 | -14.75% |
| 01/27 | 445 | 450 | 408 | 414 | -7.17% | 96,800 | 27億2329万 | -16.87% |
| 01/26 | 441 | 455 | 438 | 446 | +1.59% | 31,200 | 29億3378万 | -11.16% |
| 01/25 | 461 | 465 | 434 | 439 | -5.79% | 89,600 | 28億8774万 | -13.07% |
| 01/24 | 456 | 470 | 450 | 466 | +0.65% | 32,200 | 30億6534万 | -8.63% |
| 01/21 | 460 | 466 | 453 | 463 | -0.64% | 57,600 | 30億4561万 | -9.75% |
| 01/20 | 460 | 472 | 454 | 466 | -0.43% | 69,500 | 30億6534万 | -9.69% |
| 01/19 | 490 | 491 | 466 | 468 | -5.45% | 96,300 | 30億7850万 | -9.65% |
| 01/18 | 497 | 510 | 492 | 495 | +0.2% | 42,000 | 32億5611万 | -5.17% |
| 01/17 | 501 | 502 | 492 | 494 | -0.8% | 32,900 | 32億4953万 | -5.73% |
| 01/14 | 508 | 508 | 493 | 498 | -3.11% | 35,200 | 32億7584万 | -5.5% |
| 01/13 | 507 | 515 | 504 | 514 | +0.19% | 30,300 | 33億8109万 | -2.84% |
| 01/12 | 499 | 517 | 499 | 513 | +3.64% | 42,800 | 33億7451万 | -3.21% |
| 01/11 | 505 | 505 | 491 | 495 | -1% | 49,600 | 32億5611万 | -6.95% |
| 01/07 | 508 | 516 | 492 | 500 | -1.38% | 97,500 | 32億8900万 | -6.19% |
| 01/06 | 519 | 521 | 507 | 507 | -3.61% | 66,400 | 33億3504万 | -5.23% |
| 01/05 | 537 | 539 | 522 | 526 | -2.95% | 38,200 | 34億6002万 | -2.41% |
| 01/04 | 540 | 544 | 532 | 542 | +1.31% | 36,900 | 35億6527万 | +0.18% |
| 2021 |
| 12/30 | 521 | 538 | 520 | 535 | +1.9% | 51,900 | 35億1923万 | -1.65% |
| 12/29 | 505 | 528 | 502 | 525 | +2.94% | 91,100 | 34億5345万 | -4.02% |
| 12/28 | 520 | 523 | 505 | 510 | -1.73% | 125,800 | 33億5478万 | -7.61% |
| 12/27 | 547 | 548 | 517 | 519 | -5.98% | 228,200 | 34億1398万 | -6.82% |
| 12/23 | 15:00 2021年11月期決算短信〔日本基準〕(連結) |
| 12/23 | 15:00 2021年11月期連結業績予想と実績値との差異及び個別業績の前期実績値との差異に関するお知らせ |
