| 2024 |
| 03/01 | 345 | 347 | 340 | 345 | +0.88% | 13,100 | 22億6941万 | +2.07% |
| 02/29 | 352 | 352 | 338 | 342 | -2.56% | 22,200 | 22億4967万 | +1.48% |
| 02/28 | 352 | 355 | 346 | 351 | -0.85% | 32,600 | 23億887万 | +4.15% |
| 02/27 | 336 | 409 | 336 | 354 | +4.42% | 212,600 | 23億2861万 | +5.36% |
| 02/26 | 336 | 339 | 335 | 339 | +1.19% | 15,900 | 22億2994万 | +1.19% |
| 02/22 | 17:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 02/22 | 337 | 339 | 335 | 335 | -0.89% | 6,500 | 22億363万 | 0% |
| 02/21 | 336 | 338 | 334 | 338 | +0.6% | 7,600 | 22億2336万 | +0.9% |
| 02/20 | 335 | 336 | 335 | 336 | +0.9% | 2,600 | 22億1020万 | 0% |
| 02/19 | 333 | 336 | 331 | 333 | +0.3% | 9,800 | 21億9047万 | -0.6% |
| 02/16 | 335 | 337 | 332 | 332 | -0.9% | 3,900 | 21億8389万 | -0.9% |
| 02/15 | 337 | 337 | 333 | 335 | +0.3% | 3,400 | 22億363万 | 0% |
| 02/14 | 339 | 339 | 332 | 334 | -1.18% | 17,100 | 21億9705万 | -0.3% |
| 02/13 | 337 | 338 | 330 | 338 | +1.5% | 15,400 | 22億2336万 | +0.9% |
| 02/09 | 337 | 337 | 331 | 333 | -0.89% | 7,000 | 21億9047万 | -0.6% |
| 02/08 | 334 | 342 | 331 | 336 | +0.6% | 23,600 | 22億1020万 | +0.3% |
| 02/07 | 333 | 335 | 330 | 334 | 0% | 7,100 | 21億9705万 | -0.3% |
| 02/06 | 335 | 337 | 333 | 334 | -0.6% | 4,200 | 21億9705万 | -0.3% |
| 02/05 | 338 | 338 | 321 | 336 | 0% | 22,800 | 22億1020万 | +0.6% |
| 02/02 | 338 | 338 | 333 | 336 | -0.59% | 4,100 | 22億1020万 | +0.6% |
| 02/01 | 337 | 338 | 335 | 338 | +0.3% | 9,400 | 22億2336万 | +1.2% |
| 01/31 | 338 | 338 | 334 | 337 | -0.3% | 11,500 | 22億1678万 | +0.9% |
| 01/30 | 340 | 340 | 335 | 338 | -0.59% | 4,800 | 22億2336万 | +0.9% |
| 01/29 | 337 | 340 | 334 | 340 | +2.41% | 12,000 | 22億3652万 | +1.49% |
| 01/26 | 337 | 337 | 332 | 332 | -0.9% | 9,800 | 21億8389万 | -0.9% |
| 01/25 | 338 | 342 | 335 | 335 | -0.59% | 31,600 | 22億363万 | -0.3% |
| 01/24 | 335 | 337 | 333 | 337 | +1.2% | 9,800 | 22億1678万 | +0.3% |
| 01/23 | 331 | 333 | 330 | 333 | 0% | 8,000 | 21億9047万 | -1.19% |
| 01/22 | 335 | 336 | 328 | 333 | 0% | 32,100 | 21億9047万 | -1.19% |
| 01/19 | 340 | 340 | 332 | 333 | -1.19% | 7,400 | 21億9047万 | -1.48% |
| 01/18 | 340 | 341 | 335 | 337 | -0.3% | 3,800 | 22億1678万 | -0.59% |
| 01/17 | 344 | 346 | 338 | 338 | -0.88% | 18,700 | 22億2336万 | -0.59% |
| 01/16 | 338 | 341 | 334 | 341 | +3.02% | 17,600 | 22億4309万 | 0% |
| 01/15 | 339 | 339 | 331 | 331 | 0% | 10,700 | 21億7731万 | -3.22% |
| 01/12 | 334 | 334 | 328 | 331 | +1.22% | 14,300 | 21億7731万 | -3.5% |
| 01/11 | 335 | 339 | 326 | 327 | -3.82% | 36,200 | 21億5100万 | -4.94% |
| 01/10 | 333 | 340 | 327 | 340 | +2.1% | 18,000 | 22億3652万 | -1.73% |
| 01/09 | 335 | 336 | 330 | 333 | +0.91% | 8,500 | 21億9047万 | -4.03% |
| 01/05 | 331 | 333 | 329 | 330 | 0% | 11,700 | 21億7074万 | -5.44% |
| 01/04 | 333 | 333 | 329 | 330 | +0.3% | 6,700 | 21億7074万 | -5.71% |
| 2023 |
| 12/29 | 331 | 337 | 320 | 329 | -2.37% | 27,000 | 21億6416万 | -6.53% |
| 12/28 | 320 | 339 | 310 | 337 | +2.43% | 78,300 | 22億1678万 | -4.8% |
| 12/27 | 15:00 2023年11月期決算短信〔日本基準〕(連結) |
| 12/27 | 15:00 繰延税金資産の取崩し及び2023年11月期通期業績予想と実績値との差異に関するお知らせ |
| 12/27 | 329 | 341 | 327 | 329 | -2.08% | 74,000 | 21億6416万 | -7.32% |
| 12/26 | 335 | 337 | 326 | 336 | +0.9% | 32,000 | 22億1020万 | -5.88% |
| 12/25 | 339 | 342 | 333 | 333 | -2.35% | 18,500 | 21億9047万 | -6.98% |
| 12/22 | 345 | 345 | 335 | 341 | -0.29% | 17,700 | 22億4309万 | -5.28% |
| 12/21 | 345 | 345 | 340 | 342 | -0.87% | 16,200 | 22億4967万 | -5.26% |
| 12/20 | 351 | 351 | 341 | 345 | 0% | 17,600 | 22億6941万 | -4.7% |
| 12/19 | 349 | 349 | 339 | 345 | +0.58% | 9,200 | 22億6941万 | -4.96% |
| 12/18 | 349 | 349 | 341 | 343 | -1.72% | 5,000 | 22億5625万 | -5.77% |
| 12/15 | 349 | 349 | 340 | 349 | 0% | 17,400 | 22億9572万 | -4.38% |
| 12/14 | 348 | 349 | 345 | 349 | +0.29% | 6,700 | 22億9572万 | -4.64% |
| 12/13 | 357 | 357 | 348 | 348 | -1.14% | 23,000 | 22億8914万 | -5.18% |
| 12/12 | 369 | 369 | 340 | 352 | -3.03% | 24,100 | 23億1545万 | -4.09% |
| 12/11 | 363 | 372 | 357 | 363 | +1.11% | 14,400 | 23億8781万 | -1.36% |
| 12/08 | 361 | 361 | 352 | 359 | -1.91% | 6,900 | 23億6150万 | -2.18% |
| 12/07 | 365 | 366 | 362 | 366 | +0.27% | 4,300 | 24億754万 | -0.27% |
| 12/06 | 360 | 367 | 360 | 365 | +1.39% | 10,900 | 24億97万 | -0.54% |
| 12/05 | 361 | 364 | 360 | 360 | -0.28% | 3,300 | 23億6808万 | -1.64% |
| 12/04 | 367 | 367 | 361 | 361 | -1.63% | 3,300 | 23億7465万 | -1.37% |
| 12/01 | 365 | 368 | 362 | 367 | 0% | 14,300 | 24億1412万 | +0.27% |
| 11/30 | 363 | 371 | 363 | 367 | 0% | 5,000 | 24億1412万 | +0.27% |
| 11/29 | 370 | 371 | 363 | 367 | -0.81% | 6,300 | 24億1412万 | +0.27% |
| 11/28 | 369 | 370 | 366 | 370 | 0% | 3,700 | 24億3386万 | +1.09% |
| 11/27 | 374 | 374 | 370 | 370 | -1.07% | 9,300 | 24億3386万 | +1.09% |
| 11/24 | 375 | 375 | 371 | 374 | +0.27% | 4,000 | 24億6017万 | +2.19% |
| 11/22 | 374 | 374 | 370 | 373 | -0.27% | 4,400 | 24億5359万 | +2.19% |
| 11/21 | 373 | 374 | 370 | 374 | +0.54% | 11,000 | 24億6017万 | +2.47% |
| 11/20 | 372 | 372 | 370 | 372 | +1.09% | 3,400 | 24億4701万 | +1.92% |
| 11/17 | 371 | 374 | 367 | 368 | -0.54% | 7,300 | 24億2070万 | +1.1% |
| 11/16 | 371 | 374 | 370 | 370 | -0.8% | 4,500 | 24億3386万 | +1.65% |
| 11/15 | 367 | 373 | 367 | 373 | +1.08% | 14,300 | 24億5359万 | +2.47% |
| 11/14 | 367 | 370 | 365 | 369 | +0.54% | 14,100 | 24億2728万 | +1.37% |
| 11/13 | 370 | 372 | 367 | 367 | -0.27% | 2,600 | 24億1412万 | +0.82% |
| 11/10 | 372 | 372 | 366 | 368 | -1.08% | 7,200 | 24億2070万 | +1.1% |
| 11/09 | 370 | 372 | 360 | 372 | +0.81% | 5,800 | 24億4701万 | +2.2% |
| 11/08 | 366 | 369 | 364 | 369 | +1.37% | 8,200 | 24億2728万 | +1.37% |
| 11/07 | 365 | 366 | 363 | 364 | 0% | 2,900 | 23億9439万 | 0% |
| 11/06 | 364 | 370 | 361 | 364 | +1.68% | 17,300 | 23億9439万 | -0.27% |
| 11/02 | 356 | 359 | 354 | 358 | +0.85% | 7,000 | 23億5492万 | -2.19% |
| 11/01 | 357 | 357 | 349 | 355 | +0.57% | 3,700 | 23億3519万 | -3.01% |
| 10/31 | 359 | 359 | 341 | 353 | -0.56% | 11,900 | 23億2203万 | -3.81% |
| 10/30 | 357 | 357 | 355 | 355 | -0.56% | 600 | 23億3519万 | -3.53% |
| 10/27 | 357 | 360 | 355 | 357 | -0.83% | 5,600 | 23億4834万 | -3.25% |
| 10/26 | 358 | 363 | 358 | 360 | 0% | 16,700 | 23億6808万 | -2.7% |
| 10/25 | 365 | 365 | 358 | 360 | -1.1% | 2,800 | 23億6808万 | -2.7% |
| 10/24 | 368 | 368 | 357 | 364 | -1.36% | 12,800 | 23億9439万 | -1.89% |
| 10/23 | 366 | 369 | 360 | 369 | +0.82% | 4,400 | 24億2728万 | -0.54% |
| 10/20 | 363 | 368 | 361 | 366 | 0% | 4,700 | 24億754万 | -1.61% |
| 10/19 | 367 | 369 | 364 | 366 | -0.27% | 1,700 | 24億754万 | -1.61% |
| 10/18 | 366 | 369 | 365 | 367 | -0.27% | 2,200 | 24億1412万 | -1.34% |
| 10/17 | 364 | 368 | 360 | 368 | +1.1% | 3,200 | 24億2070万 | -1.34% |
| 10/16 | 365 | 365 | 358 | 364 | +0.83% | 4,300 | 23億9439万 | -2.41% |
| 10/13 | 368 | 368 | 361 | 361 | -2.17% | 4,100 | 23億7465万 | -3.22% |
| 10/12 | 368 | 369 | 363 | 369 | +1.65% | 7,600 | 24億2728万 | -1.34% |
| 10/11 | 366 | 366 | 359 | 363 | -1.09% | 12,200 | 23億8781万 | -2.94% |
| 10/10 | 366 | 369 | 366 | 367 | +0.27% | 3,400 | 24億1412万 | -2.13% |
| 10/06 | 15:00 控訴手続開始に関するお知らせ |
| 10/06 | 373 | 373 | 366 | 366 | -1.35% | 3,500 | 24億754万 | -2.4% |
| 10/05 | 369 | 375 | 359 | 371 | +0.54% | 21,000 | 24億4043万 | -1.33% |
| 10/04 | 366 | 371 | 360 | 369 | -0.54% | 31,800 | 24億2728万 | -1.86% |
| 10/03 | 375 | 378 | 369 | 371 | -1.59% | 30,000 | 24億4043万 | -1.33% |
| 09/27 | 10:30 (訂正)「業績予想の修正に関するお知らせ」及び「2023年11月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ |
| 09/26 | 15:00 業績予想の修正等に関するお知らせ |
| 09/26 | 15:00 2023年11月期第3四半期決算短信〔日本基準〕(連結) |
