PBR

2023/08/21～2024/01/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/17344346338338-0.88%18,70022億2336万-0.59%-0.39
01/16338341334341+3.02%17,60022億4309万0%-0.4
01/153393393313310%10,70021億7731万-3.22%-0.39
01/12334334328331+1.22%14,30021億7731万-3.5%-0.39
01/11335339326327-3.82%36,20021億5100万-4.94%-0.38
01/10333340327340+2.1%18,00022億3652万-1.73%-0.4
01/09335336330333+0.91%8,50021億9047万-4.03%-0.39
01/053313333293300%11,70021億7074万-5.44%-0.38
01/04333333329330+0.3%6,70021億7074万-5.71%-0.38
2023
12/29331337320329-2.37%27,00021億6416万-6.53%-0.38
12/28320339310337+2.43%78,30022億1678万-4.8%-0.39
12/27329341327329-2.08%74,00021億6416万-7.32%-0.38
12/26335337326336+0.9%32,00022億1020万-5.88%-0.39
12/25339342333333-2.35%18,50021億9047万-6.98%-0.39
12/22345345335341-0.29%17,70022億4309万-5.28%-0.4
12/21345345340342-0.87%16,20022億4967万-5.26%-0.4
12/203513513413450%17,60022億6941万-4.7%-0.4
12/19349349339345+0.58%9,20022億6941万-4.96%-0.4
12/18349349341343-1.72%5,00022億5625万-5.77%-0.4
12/153493493403490%17,40022億9572万-4.38%-0.41
12/14348349345349+0.29%6,70022億9572万-4.64%-0.41
12/13357357348348-1.14%23,00022億8914万-5.18%-0.41
12/12369369340352-3.03%24,10023億1545万-4.09%-0.41
12/11363372357363+1.11%14,40023億8781万-1.36%-0.42
12/08361361352359-1.91%6,90023億6150万-2.18%-0.42
12/07365366362366+0.27%4,30024億754万-0.27%-0.43
12/06360367360365+1.39%10,90024億97万-0.54%-0.43
12/05361364360360-0.28%3,30023億6808万-1.64%-0.42
12/04367367361361-1.63%3,30023億7465万-1.37%-0.42
12/013653683623670%14,30024億1412万+0.27%-0.43
11/303633713633670%5,00024億1412万+0.27%-0.41
11/29370371363367-0.81%6,30024億1412万+0.27%-0.41
11/283693703663700%3,70024億3386万+1.09%-0.41
11/27374374370370-1.07%9,30024億3386万+1.09%-0.41
11/24375375371374+0.27%4,00024億6017万+2.19%-0.42
11/22374374370373-0.27%4,40024億5359万+2.19%-0.41
11/21373374370374+0.54%11,00024億6017万+2.47%-0.42
11/20372372370372+1.09%3,40024億4701万+1.92%-0.41
11/17371374367368-0.54%7,30024億2070万+1.1%-0.41
11/16371374370370-0.8%4,50024億3386万+1.65%-0.41
11/15367373367373+1.08%14,30024億5359万+2.47%-0.41
11/14367370365369+0.54%14,10024億2728万+1.37%-0.41
11/13370372367367-0.27%2,60024億1412万+0.82%-0.41
11/10372372366368-1.08%7,20024億2070万+1.1%-0.41
11/09370372360372+0.81%5,80024億4701万+2.2%-0.41
11/08366369364369+1.37%8,20024億2728万+1.37%-0.41
11/073653663633640%2,90023億9439万0%-0.4
11/06364370361364+1.68%17,30023億9439万-0.27%-0.4
11/02356359354358+0.85%7,00023億5492万-2.19%-0.4
11/01357357349355+0.57%3,70023億3519万-3.01%-0.39
10/31359359341353-0.56%11,90023億2203万-3.81%-0.39
10/30357357355355-0.56%60023億3519万-3.53%-0.39
10/27357360355357-0.83%5,60023億4834万-3.25%-0.4
10/263583633583600%16,70023億6808万-2.7%-0.4
10/25365365358360-1.1%2,80023億6808万-2.7%-0.4
10/24368368357364-1.36%12,80023億9439万-1.89%-0.4
10/23366369360369+0.82%4,40024億2728万-0.54%-0.41
10/203633683613660%4,70024億754万-1.61%-0.41
10/19367369364366-0.27%1,70024億754万-1.61%-0.41
10/18366369365367-0.27%2,20024億1412万-1.34%-0.41
10/17364368360368+1.1%3,20024億2070万-1.34%-0.41
10/16365365358364+0.83%4,30023億9439万-2.41%-0.4
10/13368368361361-2.17%4,10023億7465万-3.22%-0.4
10/12368369363369+1.65%7,60024億2728万-1.34%-0.41
10/11366366359363-1.09%12,20023億8781万-2.94%-0.4
10/10366369366367+0.27%3,40024億1412万-2.13%-0.41
10/06373373366366-1.35%3,50024億754万-2.4%-0.41
10/05369375359371+0.54%21,00024億4043万-1.33%-0.41
10/04366371360369-0.54%31,80024億2728万-1.86%-0.41
10/03375378369371-1.59%30,00024億4043万-1.33%-0.41
10/02386386372377-2.08%12,30024億7990万+0.27%-0.42
09/29384385376385+0.26%17,00025億3253万+2.39%-0.43
09/28372384372384+3.78%21,40025億2595万+2.4%-0.43
09/27363384357370+0.27%177,60024億3386万-1.33%-0.41
09/26385396366369-3.4%200,80024億2728万-1.6%-0.41
09/25379383377382+1.33%15,90025億1279万+1.87%-0.42
09/22375379375377-0.26%6,20024億7990万+0.53%-0.42
09/21378380374378-0.26%20,80024億8648万+1.07%-0.42
09/20376380375379+1.61%8,10024億9306万+1.34%-0.42
09/19372375371373+0.54%4,10024億5359万-0.27%-0.41
09/15379380371371-2.11%9,90024億4043万-0.8%-0.41
09/14378380375379+1.34%4,60024億9306万+1.34%-0.42
09/133753753713740%3,70024億6017万0%-0.42
09/12374376371374+0.27%5,80024億6017万0%-0.42
09/11375376373373-0.27%3,90024億5359万-0.27%-0.41
09/083743763743740%3,30024億6017万0%-0.42
09/07376377370374-0.53%8,10024億6017万0%-0.42
09/06379380376376-0.79%4,50024億7332万+0.53%-0.42
09/05378381378379-0.52%8,40024億9306万+1.34%-0.42
09/04376383373381+1.33%11,30025億621万+1.87%-0.42
09/01369376369376+0.27%12,00024億7332万+0.53%-0.42
08/31372376372375+0.54%3,70024億6675万+0.27%-0.38
08/30370374369373+0.81%16,30024億5359万-0.53%-0.38
08/29374374370370-1.07%4,80024億3386万-1.33%-0.38
08/283763763713740%3,10024億6017万-0.27%-0.38
08/25370376370374+0.27%4,90024億6017万-0.53%-0.38
08/24374376372373-0.53%2,40024億5359万-0.8%-0.38
08/23371375370375+1.08%2,30024億6675万-0.53%-0.38
08/22376376371371-0.54%2,00024億4043万-1.59%-0.38
08/21370377361373-1.06%8,20024億5359万-1.32%-0.38