PBR
2023/06/29～2023/11/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/22 | 1,110 | 1,139 | 1,107 | 1,135 | +1.34% | 89,000 | 1155億1428万 | +2.34% | 9.37 | 1.44 |
| 11/21 | 1,109 | 1,120 | 1,101 | 1,120 | +0.9% | 90,200 | 1139億8766万 | +0.9% | 9.25 | 1.42 |
| 11/20 | 1,125 | 1,132 | 1,110 | 1,110 | -1.33% | 54,400 | 1129億6991万 | -0.09% | 9.17 | 1.41 |
| 11/17 | 1,100 | 1,127 | 1,098 | 1,125 | +2.55% | 102,000 | 1144億9653万 | +1.17% | 9.29 | 1.43 |
| 11/16 | 1,100 | 1,105 | 1,090 | 1,097 | -0.18% | 78,500 | 1116億4684万 | -1.44% | 9.06 | 1.39 |
| 11/15 | 1,085 | 1,106 | 1,083 | 1,099 | +1.29% | 166,600 | 1118億5039万 | -1.43% | 9.07 | 1.4 |
| 11/14 | 1,102 | 1,106 | 1,079 | 1,085 | -2.69% | 90,300 | 1104億2554万 | -2.86% | 8.96 | 1.38 |
| 11/13 | 1,114 | 1,126 | 1,108 | 1,115 | +0.45% | 78,600 | 1134億7879万 | -0.36% | 9.21 | 1.42 |
| 11/10 | 1,118 | 1,125 | 1,104 | 1,110 | -1.42% | 73,000 | 1129億6991万 | -0.8% | 9.17 | 1.41 |
| 11/09 | 1,126 | 1,151 | 1,126 | 1,126 | +0.36% | 122,300 | 1145億9831万 | +0.63% | 9.3 | 1.43 |
| 11/08 | 1,109 | 1,150 | 1,106 | 1,122 | +3.99% | 237,300 | 1141億9121万 | +0.27% | 9.26 | 1.43 |
| 11/07 | 1,077 | 1,091 | 1,065 | 1,079 | +0.47% | 138,500 | 1098億1490万 | -3.57% | 8.91 | 1.37 |
| 11/06 | 1,077 | 1,089 | 1,052 | 1,074 | -2.36% | 217,000 | 1093億602万 | -4.19% | 8.87 | 1.36 |
| 11/02 | 1,109 | 1,130 | 1,097 | 1,100 | +1.76% | 142,000 | 1119億5217万 | -2.05% | 9.08 | 1.4 |
| 11/01 | 1,096 | 1,096 | 1,072 | 1,081 | -0.18% | 181,100 | 1100億1845万 | -3.83% | 8.93 | 1.37 |
| 10/31 | 1,078 | 1,087 | 1,070 | 1,083 | -0.37% | 116,700 | 1102億2200万 | -3.82% | 8.94 | 1.38 |
| 10/30 | 1,092 | 1,097 | 1,079 | 1,087 | -1.63% | 151,600 | 1106億2909万 | -3.63% | 8.98 | 1.38 |
| 10/27 | 1,085 | 1,105 | 1,085 | 1,105 | +0.64% | 139,500 | 1124億6104万 | -2.21% | 9.12 | 1.4 |
| 10/26 | 1,104 | 1,114 | 1,091 | 1,098 | -1.61% | 81,100 | 1117億4862万 | -3% | 9.07 | 1.39 |
| 10/25 | 1,105 | 1,123 | 1,100 | 1,116 | +2.01% | 102,900 | 1135億8056万 | -1.5% | 9.21 | 1.42 |
| 10/24 | 1,086 | 1,100 | 1,083 | 1,094 | +0.46% | 138,900 | 1113億4152万 | -3.61% | 9.03 | 1.39 |
| 10/23 | 1,126 | 1,129 | 1,089 | 1,089 | -4.31% | 120,700 | 1108億3264万 | -4.22% | 8.99 | 1.38 |
| 10/20 | 1,139 | 1,146 | 1,136 | 1,138 | -1.47% | 91,300 | 1158億1960万 | 0% | 9.4 | 1.45 |
| 10/19 | 1,169 | 1,180 | 1,152 | 1,155 | -2.12% | 91,600 | 1175億4977万 | +1.58% | 9.54 | 1.47 |
| 10/18 | 1,147 | 1,182 | 1,147 | 1,180 | +2.25% | 180,700 | 1200億9414万 | +3.87% | 9.74 | 1.5 |
| 10/17 | 1,166 | 1,168 | 1,148 | 1,154 | +0.35% | 107,300 | 1174億4800万 | +1.67% | 9.53 | 1.47 |
| 10/16 | 1,130 | 1,154 | 1,128 | 1,150 | +0.97% | 101,500 | 1170億4090万 | +1.32% | 9.5 | 1.46 |
| 10/13 | 1,140 | 1,157 | 1,137 | 1,139 | -1.21% | 87,000 | 1159億2138万 | +0.35% | 9.4 | 1.45 |
| 10/12 | 1,141 | 1,155 | 1,133 | 1,153 | +1.41% | 76,500 | 1173億4622万 | +1.41% | 9.52 | 1.46 |
| 10/11 | 1,152 | 1,152 | 1,135 | 1,137 | -1.73% | 77,200 | 1157億1783万 | 0% | 9.39 | 1.44 |
| 10/10 | 1,139 | 1,158 | 1,137 | 1,157 | +3.03% | 147,500 | 1177億5332万 | +1.58% | 9.55 | 1.47 |
| 10/06 | 1,125 | 1,143 | 1,121 | 1,123 | -0.18% | 166,000 | 1142億9298万 | -1.4% | 9.27 | 1.43 |
| 10/05 | 1,121 | 1,133 | 1,110 | 1,125 | +0.9% | 227,900 | 1144億9653万 | -1.49% | 9.29 | 1.43 |
| 10/04 | 1,111 | 1,120 | 1,100 | 1,115 | -0.54% | 233,200 | 1134億7879万 | -2.53% | 9.21 | 1.42 |
| 10/03 | 1,133 | 1,137 | 1,114 | 1,121 | -0.88% | 264,400 | 1140億8943万 | -2.27% | 9.26 | 1.42 |
| 10/02 | 1,122 | 1,151 | 1,122 | 1,131 | +0.8% | 136,300 | 1151億718万 | -1.57% | 9.34 | 1.44 |
| 09/29 | 1,124 | 1,130 | 1,117 | 1,122 | -0.18% | 137,800 | 1141億9121万 | -2.35% | 9.26 | 1.49 |
| 09/28 | 1,124 | 1,127 | 1,114 | 1,124 | +0.27% | 98,600 | 1143億9476万 | -2.35% | 9.28 | 1.5 |
| 09/27 | 1,119 | 1,124 | 1,110 | 1,121 | -0.18% | 116,400 | 1140億8943万 | -2.78% | 9.26 | 1.49 |
| 09/26 | 1,127 | 1,138 | 1,122 | 1,123 | -0.8% | 124,900 | 1142億9298万 | -2.69% | 9.27 | 1.49 |
| 09/25 | 1,143 | 1,143 | 1,131 | 1,132 | -1.57% | 95,700 | 1152億896万 | -1.91% | 9.35 | 1.51 |
| 09/22 | 1,117 | 1,154 | 1,117 | 1,150 | +0.79% | 175,900 | 1170億4090万 | -0.35% | 9.5 | 1.53 |
| 09/21 | 1,128 | 1,146 | 1,120 | 1,141 | +0.26% | 159,700 | 1161億2493万 | -1.04% | 9.42 | 1.52 |
| 09/20 | 1,159 | 1,159 | 1,135 | 1,138 | -1.64% | 174,600 | 1158億1960万 | -1.22% | 9.4 | 1.51 |
| 09/19 | 1,148 | 1,158 | 1,142 | 1,157 | +1.58% | 101,000 | 1177億5332万 | +0.43% | 9.55 | 1.54 |
| 09/15 | 1,134 | 1,152 | 1,130 | 1,139 | +1.88% | 171,200 | 1159億2138万 | -0.96% | 9.4 | 1.52 |
| 09/14 | 1,116 | 1,129 | 1,112 | 1,118 | +0.18% | 116,800 | 1137億8411万 | -2.7% | 9.23 | 1.49 |
| 09/13 | 1,140 | 1,141 | 1,114 | 1,116 | -2.36% | 75,200 | 1135億8056万 | -2.87% | 9.21 | 1.49 |
| 09/12 | 1,136 | 1,145 | 1,132 | 1,143 | +0.62% | 82,400 | 1163億2848万 | -0.52% | 9.44 | 1.52 |
| 09/11 | 1,155 | 1,159 | 1,134 | 1,136 | -2.15% | 111,900 | 1156億1605万 | -1.22% | 9.38 | 1.51 |
| 09/08 | 1,158 | 1,166 | 1,155 | 1,161 | -0.26% | 86,600 | 1181億6042万 | +1.04% | 9.59 | 1.55 |
| 09/07 | 1,170 | 1,175 | 1,161 | 1,164 | -0.6% | 65,900 | 1184億6575万 | +1.48% | 9.61 | 1.55 |
| 09/06 | 1,167 | 1,172 | 1,166 | 1,171 | +0.09% | 52,200 | 1191億7817万 | +2.27% | 9.67 | 1.56 |
| 09/05 | 1,168 | 1,170 | 1,160 | 1,170 | +0.34% | 63,100 | 1190億7639万 | +2.36% | 9.66 | 1.56 |
| 09/04 | 1,171 | 1,175 | 1,158 | 1,166 | -0.93% | 88,100 | 1186億6930万 | +2.1% | 9.63 | 1.55 |
| 09/01 | 1,190 | 1,190 | 1,171 | 1,177 | -1.09% | 90,100 | 1197億8882万 | +3.25% | 9.72 | 1.57 |
| 08/31 | 1,187 | 1,193 | 1,183 | 1,190 | +0.51% | 176,700 | 1211億1189万 | +4.75% | 9.83 | 1.58 |
| 08/30 | 1,175 | 1,184 | 1,172 | 1,184 | +1.28% | 96,400 | 1205億124万 | +4.59% | 9.78 | 1.58 |
| 08/29 | 1,172 | 1,172 | 1,162 | 1,169 | -0.09% | 34,500 | 1189億7462万 | +3.73% | 9.65 | 1.56 |
| 08/28 | 1,159 | 1,171 | 1,155 | 1,170 | +1.3% | 59,200 | 1190億7639万 | +4.28% | 9.66 | 1.56 |
| 08/25 | 1,155 | 1,160 | 1,147 | 1,155 | -0.69% | 42,100 | 1175億4977万 | +3.4% | 9.54 | 1.54 |
| 08/24 | 1,166 | 1,169 | 1,157 | 1,163 | +0.26% | 52,400 | 1183億6397万 | +4.49% | 9.6 | 1.55 |
| 08/23 | 1,153 | 1,163 | 1,150 | 1,160 | +0.96% | 49,800 | 1180億5865万 | +4.6% | 9.58 | 1.54 |
| 08/22 | 1,132 | 1,151 | 1,132 | 1,149 | +2.68% | 127,000 | 1169億3913万 | +3.98% | 9.49 | 1.53 |
| 08/21 | 1,133 | 1,136 | 1,119 | 1,119 | -1.24% | 62,600 | 1138億8588万 | +1.73% | 9.24 | 1.49 |
| 08/18 | 1,140 | 1,142 | 1,125 | 1,133 | +0.8% | 215,800 | 1153億1073万 | +3.28% | 9.36 | 1.51 |
| 08/17 | 1,139 | 1,139 | 1,119 | 1,124 | -0.88% | 78,000 | 1143億9476万 | +2.84% | 9.28 | 1.5 |
| 08/16 | 1,129 | 1,145 | 1,122 | 1,134 | +0.27% | 115,900 | 1154億1250万 | +4.13% | 9.36 | 1.51 |
| 08/15 | 1,120 | 1,132 | 1,118 | 1,131 | +1.71% | 182,700 | 1151億718万 | +4.24% | 9.34 | 1.51 |
| 08/14 | 1,107 | 1,129 | 1,107 | 1,112 | +0.54% | 109,200 | 1131億7346万 | +2.87% | 9.18 | 1.48 |
| 08/10 | 1,101 | 1,119 | 1,094 | 1,106 | -0.36% | 143,700 | 1125億6281万 | +2.6% | 9.13 | 1.47 |
| 08/09 | 1,114 | 1,129 | 1,102 | 1,110 | -0.89% | 108,300 | 1129億6991万 | +3.35% | 9.17 | 1.48 |
| 08/08 | 1,175 | 1,179 | 1,114 | 1,120 | -5.56% | 347,500 | 1139億8766万 | +4.58% | 9.25 | 1.49 |
| 08/07 | 1,118 | 1,193 | 1,118 | 1,186 | +8.21% | 566,200 | 1207億479万 | +11.05% | 9.79 | 1.58 |
| 08/04 | 1,106 | 1,108 | 1,090 | 1,096 | -0.99% | 153,600 | 1115億4507万 | +3.3% | 9.05 | 1.46 |
| 08/03 | 1,114 | 1,119 | 1,107 | 1,107 | -1.42% | 106,500 | 1126億6459万 | +4.83% | 9.14 | 1.47 |
| 08/02 | 1,124 | 1,125 | 1,115 | 1,123 | -0.53% | 93,700 | 1142億9298万 | +6.75% | 9.27 | 1.49 |
| 08/01 | 1,123 | 1,131 | 1,119 | 1,129 | +0.09% | 119,800 | 1149億363万 | +7.93% | 9.32 | 1.5 |
| 07/31 | 1,125 | 1,128 | 1,117 | 1,128 | +0.8% | 175,100 | 1148億186万 | +8.46% | 9.31 | 1.5 |
| 07/28 | 1,105 | 1,119 | 1,097 | 1,119 | +2.19% | 247,400 | 1138億8588万 | +8.22% | 9.24 | 1.49 |
| 07/27 | 1,080 | 1,095 | 1,068 | 1,095 | +1.96% | 157,000 | 1114億4329万 | +6.52% | 9.04 | 1.46 |
| 07/26 | 1,075 | 1,077 | 1,061 | 1,074 | +0.85% | 180,000 | 1093億602万 | +4.99% | 8.87 | 1.43 |
| 07/25 | 1,060 | 1,066 | 1,059 | 1,065 | +1.33% | 94,000 | 1083億9005万 | +4.41% | 8.79 | 1.42 |
| 07/24 | 1,052 | 1,055 | 1,047 | 1,051 | +0.77% | 77,900 | 1069億6520万 | +3.44% | 8.68 | 1.4 |
| 07/21 | 1,032 | 1,048 | 1,029 | 1,043 | +0.1% | 60,700 | 1061億5101万 | +2.86% | 8.61 | 1.39 |
| 07/20 | 1,060 | 1,061 | 1,042 | 1,042 | -2.07% | 45,500 | 1060億4923万 | +2.96% | 8.6 | 1.39 |
| 07/19 | 1,066 | 1,076 | 1,058 | 1,064 | +0.47% | 97,200 | 1082億8828万 | +5.24% | 8.79 | 1.42 |
| 07/18 | 1,046 | 1,065 | 1,046 | 1,059 | +1.63% | 94,400 | 1077億7940万 | +5.06% | 8.74 | 1.41 |
| 07/14 | 1,040 | 1,045 | 1,037 | 1,042 | +0.48% | 62,600 | 1060億4923万 | +3.68% | 8.6 | 1.39 |
| 07/13 | 1,034 | 1,039 | 1,032 | 1,037 | +0.68% | 65,600 | 1055億4036万 | +3.49% | 8.56 | 1.38 |
| 07/12 | 1,035 | 1,039 | 1,029 | 1,030 | -0.29% | 95,800 | 1048億2794万 | +3.1% | 8.5 | 1.37 |
| 07/11 | 1,031 | 1,037 | 1,026 | 1,033 | 0% | 94,700 | 1051億3326万 | +3.61% | 8.53 | 1.38 |
| 07/10 | 1,020 | 1,036 | 1,015 | 1,033 | +1.27% | 126,600 | 1051億3326万 | +3.82% | 8.53 | 1.38 |
| 07/07 | 1,025 | 1,030 | 1,020 | 1,020 | -0.97% | 30,900 | 1038億1019万 | +2.72% | 8.42 | 1.36 |
| 07/06 | 1,016 | 1,032 | 1,016 | 1,030 | +0.98% | 78,900 | 1048億2794万 | +3.94% | 8.5 | 1.37 |
| 07/05 | 1,031 | 1,031 | 1,016 | 1,020 | -1.07% | 59,100 | 1038億1019万 | +3.24% | 8.42 | 1.36 |
| 07/04 | 1,040 | 1,045 | 1,028 | 1,031 | -1.06% | 100,100 | 1049億2971万 | +4.67% | 8.51 | 1.37 |
| 07/03 | 1,010 | 1,047 | 1,010 | 1,042 | +4.1% | 287,500 | 1060億4923万 | +6.11% | 8.6 | 1.39 |
| 06/30 | 990 | 1,001 | 987 | 1,001 | +1.11% | 154,400 | 1018億7647万 | +2.25% | 8.27 | 1.44 |
| 06/29 | 996 | 998 | 985 | 990 | -0.8% | 68,200 | 1007億5695万 | +1.33% | 8.17 | 1.42 |
