PER

2023/06/22～2023/11/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/152,5352,5592,5272,549+1.51%321,9002054億4797万+2.66%12.170.7
11/142,5032,5242,4962,511+0.48%288,6002023億8519万+1.05%11.990.69
11/132,5562,5702,4932,499-1.46%419,5002014億1800万+0.56%11.940.69
11/102,5372,5462,4982,536-0.67%512,9002044億18万+2.01%12.110.7
11/092,5382,5782,5272,553+0.2%569,2002057億7037万+2.78%12.190.71
11/082,6902,7192,5362,548+2.04%1,302,1002053億6737万+2.54%12.170.7
11/072,5372,5382,4872,497-1.54%439,5002012億5680万+0.28%11.930.69
11/062,5002,5462,4832,536+4.06%435,9002044億18万+1.56%12.110.7
11/022,4642,4752,4342,437-0.12%324,8001964億2084万-2.6%11.640.67
11/012,4572,4602,4272,440+1.37%477,4001966億6263万-2.9%11.650.67
10/312,3522,4112,3442,407+1.52%1,365,9001940億285万-4.71%11.50.67
10/302,4032,4032,3412,371-2.47%471,7001911億127万-6.62%11.320.66
10/272,3942,4372,3922,431+2.36%456,0001959億3724万-4.7%11.610.67
10/262,3912,4062,3622,375-1.7%445,5001914億2367万-7.34%11.340.66
10/252,4372,4512,4112,416-0.7%528,5001947億2825万-6.17%11.540.67
10/242,4202,4432,3852,433+0.16%375,5001960億9844万-5.95%11.620.67
10/232,4382,4552,4222,429-0.45%312,0001957億7604万-6.54%11.60.67
10/202,4402,4612,4212,440-0.81%491,1001966億6263万-6.51%11.650.67
10/192,4572,4912,4502,460-1.8%264,9001982億7462万-6.07%11.750.68
10/182,5442,5492,4852,505-0.95%307,0002019億160万-4.72%11.960.69
10/172,5312,5612,5022,529+0.64%255,7002038億3598万-4.06%12.080.7
10/162,5212,5402,5042,513-1.37%199,3002025億4639万-4.88%120.69
10/132,5772,5772,5412,548-1.13%317,1002053億6737万-3.89%12.170.7
10/122,5682,5802,5462,577+1.26%268,7002077億476万-3.16%12.310.71
10/112,5792,5872,5402,545-1.32%374,5002051億2557万-4.68%12.160.7
10/102,5582,5832,5552,579+2.3%273,4002078億6596万-3.77%12.320.71
10/062,5392,5442,5102,521-0.16%224,6002031億9119万-6.21%12.040.7
10/052,5002,5312,4772,525+1.81%390,5002035億1359万-6.38%12.060.7
10/042,5252,5342,4772,480-4.25%632,9001998億8661万-8.35%11.850.69
10/032,6452,6482,5862,590-2.81%477,9002087億5255万-4.64%12.370.72
10/022,7042,7382,6652,665+0.08%453,5002147億9751万-1.99%12.730.74
09/292,6912,6972,6482,663-0.56%551,5002146億3631万-2.02%12.720.88
09/282,7312,7312,6672,678-1.22%519,1002158億4530万-1.47%12.790.88
09/272,7302,7412,6712,711-1.56%562,1002185億508万-0.22%12.950.89
09/262,7302,7692,7102,754+0.88%308,3002219億7086万+1.47%13.150.91
09/252,7252,7542,6982,730+1.52%442,9002200億3647万+0.85%13.040.9
09/222,6752,7142,6472,689-0.85%455,0002167億3189万-0.48%12.840.89
09/212,7662,7782,7122,712+1.46%688,6002185億8568万+0.52%12.950.89
09/202,7182,7302,6732,673-1.55%280,6002154億4230万-0.85%12.770.88
09/192,7202,7312,6912,715-0.62%328,3002188億2748万+0.7%12.970.9
09/152,7202,7542,7022,732+1%396,3002201億9767万+1.34%13.050.9
09/142,7012,7132,6622,705+0.63%325,2002180億2149万+0.33%12.920.89
09/132,6992,7092,6762,688-0.19%175,6002166億5130万-0.3%12.840.89
09/122,6972,7112,6642,693+0.56%216,4002170億5429万-0.19%12.860.89
09/112,6942,7052,6692,678-0.3%182,3002158億4530万-0.81%12.790.88
09/082,7172,7432,6782,686-1.83%369,2002164億9010万-0.56%12.830.89
09/072,7702,7822,7322,736-2.25%297,7002205億2007万+1.07%13.070.9
09/062,8122,8302,7902,799-0.25%365,0002255億9783万+3.21%13.370.92
09/052,7942,8122,7642,806+0.43%291,6002261億6203万+3.28%13.40.93
09/042,7652,7952,7602,794+0.94%424,8002251億9484万+2.76%13.350.92
09/012,7632,7902,7512,768+0.11%194,3002230億9925万+1.8%13.220.91
08/312,7432,7762,7372,765+0.8%323,7002228億5745万+1.65%13.210.91
08/302,7212,7552,7192,743+1.03%269,9002210億8426万+0.81%13.10.9
08/292,6992,7232,6932,715+1%252,0002188億2748万-0.37%12.970.9
08/282,6562,6982,6532,688+1.82%279,0002166億5130万-1.54%12.840.89
08/252,6332,6452,6202,640-0.45%241,7002127億8252万-3.44%12.610.87
08/242,6472,6592,6392,652-0.08%172,5002137億4972万-3.25%12.670.87
08/232,6152,6542,6112,654+0.99%188,3002139億1091万-3.46%12.680.88
08/222,5992,6402,5922,628+1.51%244,1002118億1533万-4.68%12.550.87
08/212,6062,6202,5852,589-0.27%170,9002086億7195万-6.3%12.370.85
08/182,5802,6212,5802,596-0.42%170,8002092億3615万-6.32%12.40.86
08/172,6232,6242,5682,607-1.32%448,6002101億2274万-6.19%12.450.86
08/162,6532,6752,6412,642-1.49%219,2002129億4372万-5.2%12.620.87
08/152,7212,7332,6792,682-0.85%268,7002161億6770万-4.01%12.810.88
08/142,7462,7462,6912,705-1.6%336,0002180億2149万-3.43%12.920.89
08/102,7042,7512,6882,749+1.63%330,7002215億6786万-2.03%13.130.91
08/092,7202,7202,6872,705-0.66%286,1002180億2149万-3.77%12.920.89
08/082,7702,7702,7162,723-0.8%370,2002194億7228万-3.3%13.010.9
08/072,7002,7712,6582,745+1.25%469,0002212億4546万-2.73%13.110.91
08/042,7632,7842,6422,711-4.24%1,208,2002185億508万-4.04%12.950.89
08/032,8442,8732,7982,831-1.36%677,2002281億7702万+0.07%13.520.93
08/022,8852,9332,8572,870-1.2%341,2002313億2039万+1.49%13.710.95
08/012,8772,9082,8722,905+1.68%385,7002341億4137万+2.9%13.880.96
07/312,8452,8752,8292,857+1.53%412,3002302億7260万+1.46%13.650.94
07/282,7452,8172,7212,814+1.44%544,1002268億682万+0.04%13.440.93
07/272,7902,7902,7572,774-0.86%369,5002235億8285万-1.39%13.250.92
07/262,8402,8432,7972,798-1.82%436,2002255億1723万-0.6%13.360.92
07/252,8352,8602,8132,850+0.71%266,9002297億840万+1.24%13.610.94
07/242,8332,8462,8042,830+1.14%319,9002280億9642万+0.6%13.520.93
07/212,8022,8202,7892,798-0.64%312,3002255億1723万-0.6%13.360.92
07/202,8522,8562,8072,816-1.44%379,0002269億6802万-0.04%13.450.93
07/192,8642,8802,8372,857+0.88%259,8002302億7260万+1.38%13.650.94
07/182,7762,8322,7762,832+1.51%218,4002282億5761万+0.75%13.530.93
07/142,7932,8152,7562,790+0.04%286,3002248億7244万-0.39%13.330.92
07/132,7872,8112,7612,789-0.29%315,4002247億9184万-0.11%13.320.92
07/122,8232,8252,7762,797-0.6%283,3002254億3663万+0.58%13.360.92
07/112,8472,8522,8072,814-0.11%278,7002268億682万+1.55%13.440.93
07/102,8552,8712,7972,817-1.16%496,2002270億4862万+1.95%13.460.93
07/072,8292,9102,8182,850+0.6%811,5002297億840万+3.52%13.610.94
07/062,8312,8682,8302,833-1.01%318,3002283億3821万+3.39%13.530.93
07/052,8302,8682,8162,862+0.49%303,1002306億7560万+5.03%13.670.94
07/042,8682,8802,8362,848-0.52%238,0002295億4721万+5.21%13.60.94
07/032,8402,8772,8362,863+1.92%404,0002307億5620万+6.31%13.670.94
06/302,8152,8202,7862,809-0.39%273,1002264億383万+4.93%13.420.96
06/292,8202,8432,8132,820+0.57%277,0002272億9042万+5.82%13.470.96
06/282,7672,8042,7482,804+2.49%334,3002260億83万+5.69%13.390.95
06/272,7702,7702,7172,736-0.44%315,6002205億2007万+3.68%13.070.93
06/262,7682,7822,7372,748-0.69%230,8002214億8726万+4.57%13.130.94
06/232,8252,8382,7462,767-1.64%372,7002230億1865万+5.69%13.220.94
06/222,8392,8502,8052,813-0.6%410,5002267億2623万+7.98%13.440.96